SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,280.09 4,280.09 4,280.09 4,280.09 226,501.6K
09:29 4,280.09 4,280.09 4,280.09 4,280.09 0.0K
09:30 4,280.09 4,282.83 4,278.25 4,278.79 703,620.8K
09:31 4,278.29 4,279.10 4,271.95 4,272.50 517,219.4K
09:32 4,271.75 4,271.75 4,266.03 4,266.31 474,870.3K
09:33 4,266.27 4,267.40 4,263.58 4,263.58 479,353.1K
09:34 4,262.48 4,264.40 4,261.22 4,264.40 381,794.6K
09:35 4,263.87 4,267.07 4,262.81 4,267.07 377,234.3K
09:36 4,267.81 4,270.91 4,266.61 4,269.46 349,714.7K
09:37 4,269.49 4,269.49 4,264.72 4,264.86 304,679.3K
09:38 4,265.32 4,266.23 4,263.18 4,266.23 327,528.3K
09:39 4,266.21 4,267.33 4,265.00 4,265.92 255,696.6K
09:40 4,266.14 4,266.45 4,261.83 4,262.37 319,663.1K
09:41 4,262.42 4,262.42 4,259.12 4,260.96 328,296.3K
09:42 4,261.51 4,261.80 4,259.05 4,260.15 312,974.6K
09:43 4,259.91 4,264.40 4,259.91 4,264.17 242,565.6K
09:44 4,264.14 4,266.37 4,264.14 4,266.32 200,002.5K
09:45 4,266.47 4,266.47 4,262.49 4,262.49 212,561.2K
09:46 4,261.66 4,262.27 4,258.48 4,258.48 207,519.9K
09:47 4,258.27 4,258.33 4,255.66 4,257.61 275,375.2K
09:48 4,257.47 4,257.47 4,253.62 4,253.62 254,204.8K
09:49 4,253.80 4,253.80 4,252.18 4,252.61 293,102.0K
09:50 4,252.52 4,252.52 4,251.21 4,251.78 192,779.9K
09:51 4,252.06 4,258.40 4,252.06 4,257.98 218,539.3K
09:52 4,257.51 4,257.51 4,256.37 4,256.37 157,362.9K
09:53 4,256.22 4,256.40 4,253.40 4,253.40 161,385.0K
09:54 4,253.51 4,253.69 4,251.97 4,252.39 196,271.3K
09:55 4,252.96 4,253.31 4,250.93 4,250.94 197,869.8K
09:56 4,250.60 4,251.46 4,244.75 4,245.08 283,493.1K
09:57 4,245.50 4,246.81 4,244.85 4,245.10 193,965.6K
09:58 4,244.74 4,244.77 4,240.97 4,241.13 236,210.0K
09:59 4,241.53 4,242.59 4,241.11 4,241.11 201,136.3K
10:00 4,241.31 4,242.06 4,238.75 4,242.06 210,146.1K
10:01 4,241.55 4,242.18 4,239.16 4,239.32 194,333.0K
10:02 4,238.85 4,238.85 4,233.80 4,234.59 252,940.2K
10:03 4,234.10 4,235.36 4,232.21 4,235.36 240,150.3K
10:04 4,235.98 4,239.97 4,235.19 4,238.82 177,716.3K
10:05 4,239.44 4,241.91 4,239.44 4,241.37 122,382.1K
10:06 4,241.28 4,241.29 4,239.56 4,241.06 133,598.2K
10:07 4,241.26 4,241.26 4,238.86 4,239.57 133,270.8K
10:08 4,240.43 4,242.45 4,240.43 4,242.45 94,141.6K
10:09 4,242.35 4,244.74 4,242.35 4,244.74 124,976.6K
10:10 4,244.56 4,244.56 4,242.36 4,244.12 128,355.0K
10:11 4,244.72 4,246.64 4,244.72 4,245.71 110,038.4K
10:12 4,245.81 4,246.74 4,245.23 4,245.67 102,666.7K
10:13 4,245.95 4,249.12 4,245.00 4,248.77 126,736.5K
10:14 4,248.73 4,249.57 4,248.21 4,249.35 98,703.1K
10:15 4,248.47 4,248.47 4,245.69 4,246.10 155,355.7K
10:16 4,246.60 4,246.91 4,244.55 4,244.55 113,075.4K
10:17 4,243.96 4,246.20 4,243.96 4,246.10 123,346.6K
10:18 4,246.45 4,248.24 4,246.19 4,247.15 135,936.2K
10:19 4,247.22 4,249.76 4,246.35 4,249.76 147,903.8K
10:20 4,249.39 4,250.27 4,247.85 4,247.85 118,482.0K
10:21 4,247.56 4,247.67 4,245.47 4,247.67 109,357.7K
10:22 4,247.50 4,247.55 4,246.41 4,246.94 80,824.4K
10:23 4,247.33 4,247.33 4,244.11 4,244.14 103,722.5K
10:24 4,244.25 4,244.25 4,242.11 4,242.98 130,589.8K
10:25 4,242.87 4,242.87 4,240.83 4,240.83 115,676.8K
10:26 4,241.07 4,241.17 4,239.18 4,239.18 158,442.8K
10:27 4,239.00 4,239.00 4,236.06 4,236.81 233,624.8K
10:28 4,237.32 4,239.25 4,237.06 4,238.11 139,542.3K
10:29 4,238.04 4,239.53 4,237.94 4,239.11 97,323.5K
10:30 4,238.39 4,238.45 4,236.30 4,236.48 114,979.6K
10:31 4,236.25 4,237.38 4,235.38 4,235.38 112,813.0K
10:32 4,235.95 4,238.69 4,235.95 4,238.69 108,442.5K
10:33 4,238.99 4,239.01 4,236.94 4,238.15 118,100.7K
10:34 4,238.30 4,240.54 4,238.24 4,240.54 93,856.1K
10:35 4,240.65 4,240.65 4,239.54 4,240.37 95,389.4K
10:36 4,240.12 4,242.56 4,240.08 4,240.15 112,114.3K
10:37 4,240.88 4,240.88 4,238.39 4,239.28 125,141.0K
10:38 4,239.56 4,241.32 4,239.56 4,241.17 96,949.2K
10:39 4,240.90 4,240.94 4,238.45 4,238.45 87,038.3K
10:40 4,238.36 4,238.87 4,236.32 4,236.50 103,873.4K
10:41 4,236.47 4,237.97 4,236.47 4,237.57 94,372.9K
10:42 4,238.51 4,238.62 4,237.58 4,238.62 84,930.8K
10:43 4,239.07 4,239.07 4,236.80 4,237.58 73,793.9K
10:44 4,237.79 4,239.14 4,237.50 4,239.14 63,198.1K
10:45 4,239.44 4,239.44 4,238.04 4,238.24 68,274.5K
10:46 4,238.34 4,238.36 4,237.08 4,237.64 63,245.4K
10:47 4,237.48 4,237.94 4,236.94 4,237.94 62,947.0K
10:48 4,237.70 4,243.17 4,237.70 4,243.17 97,724.0K
10:49 4,242.90 4,246.45 4,241.86 4,246.45 117,085.1K
10:50 4,247.03 4,247.21 4,245.25 4,246.54 80,129.9K
10:51 4,247.25 4,248.00 4,245.98 4,246.11 69,691.1K
10:52 4,246.71 4,248.17 4,246.56 4,248.17 59,376.5K
10:53 4,248.30 4,249.00 4,247.10 4,249.00 103,184.3K
10:54 4,248.57 4,249.15 4,248.20 4,248.87 60,758.4K
10:55 4,249.28 4,249.44 4,248.40 4,249.44 55,241.9K
10:56 4,249.47 4,249.47 4,247.67 4,248.46 72,214.8K
10:57 4,248.80 4,249.32 4,248.40 4,249.10 73,312.8K
10:58 4,247.96 4,248.99 4,247.18 4,248.86 57,570.8K
10:59 4,248.46 4,250.31 4,248.15 4,250.18 53,946.0K
11:00 4,249.89 4,251.10 4,248.47 4,249.77 85,341.9K
11:01 4,249.64 4,249.71 4,248.14 4,248.99 60,897.8K
11:02 4,248.83 4,250.55 4,248.83 4,250.55 58,926.3K
11:03 4,250.11 4,251.00 4,249.96 4,250.88 57,748.6K
11:04 4,250.27 4,250.27 4,246.63 4,247.59 88,595.9K
11:05 4,247.15 4,247.59 4,246.42 4,246.42 53,716.1K
11:06 4,246.19 4,247.46 4,246.17 4,247.05 54,454.1K
11:07 4,246.69 4,248.08 4,246.68 4,246.78 48,866.9K
11:08 4,246.69 4,247.69 4,246.69 4,247.56 51,283.9K
11:09 4,247.52 4,248.39 4,246.68 4,246.81 53,902.9K
11:10 4,247.13 4,247.24 4,245.07 4,245.42 64,626.3K
11:11 4,245.36 4,246.56 4,245.14 4,246.56 60,018.5K
11:12 4,245.90 4,246.75 4,245.82 4,246.75 49,665.8K
11:13 4,246.08 4,246.86 4,245.73 4,246.47 47,465.4K
11:14 4,246.21 4,247.51 4,246.02 4,247.36 48,253.9K
11:15 4,247.36 4,247.69 4,245.73 4,245.96 53,214.6K
11:16 4,246.58 4,246.70 4,244.70 4,245.14 61,876.7K
11:17 4,245.36 4,245.54 4,241.77 4,242.16 98,598.9K
11:18 4,242.58 4,243.98 4,242.41 4,243.66 88,849.6K
11:19 4,243.69 4,243.69 4,242.18 4,243.40 60,324.6K
11:20 4,243.60 4,243.60 4,239.78 4,240.53 75,549.3K
11:21 4,240.60 4,241.98 4,240.50 4,241.67 51,327.6K
11:22 4,242.20 4,243.01 4,241.27 4,242.66 57,379.3K
11:23 4,242.68 4,243.23 4,240.65 4,241.07 57,944.6K
11:24 4,240.84 4,242.28 4,240.84 4,242.28 48,094.2K
11:25 4,242.49 4,242.93 4,241.39 4,241.93 44,217.7K
11:26 4,242.18 4,242.18 4,241.20 4,241.74 47,201.5K
11:27 4,242.21 4,242.70 4,241.65 4,242.70 48,296.1K
11:28 4,242.47 4,242.63 4,241.14 4,242.63 55,924.7K
11:29 4,242.31 4,243.83 4,241.57 4,243.59 62,819.9K
11:30 4,243.25 4,243.25 4,242.76 4,242.76 2,698.1K
11:31 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
11:32 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
11:33 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
11:34 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
11:35 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
11:36 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
11:37 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
11:38 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
11:39 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
11:40 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
11:41 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
11:42 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
11:43 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
11:44 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
11:45 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
11:46 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
11:47 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
11:48 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
11:49 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
11:50 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
11:51 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
11:52 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
11:53 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
11:54 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
11:55 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
11:56 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
11:57 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
11:58 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
11:59 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
12:00 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
12:01 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
12:02 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
12:03 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
12:04 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
12:05 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
12:06 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
12:07 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
12:08 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
12:09 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
12:10 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
12:11 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
12:12 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
12:13 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
12:14 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
12:15 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
12:16 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
12:17 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
12:18 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
12:19 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
12:20 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
12:21 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
12:22 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
12:23 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
12:24 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
12:25 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
12:26 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
12:27 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
12:28 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
12:29 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
12:30 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
12:31 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
12:32 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
12:33 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
12:34 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
12:35 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
12:36 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
12:37 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
12:38 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
12:39 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
12:40 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
12:41 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
12:42 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
12:43 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
12:44 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
12:45 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
12:46 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
12:47 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
12:48 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
12:49 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
12:50 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
12:51 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
12:52 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
12:53 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
12:54 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
12:55 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
12:56 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
12:57 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
12:58 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
12:59 4,242.76 4,242.76 4,242.76 4,242.76 0.0K
13:00 4,242.76 4,245.62 4,242.76 4,245.62 261,658.1K
13:01 4,244.61 4,248.96 4,244.61 4,248.36 101,611.1K
13:02 4,248.45 4,249.00 4,246.79 4,248.89 65,182.1K
13:03 4,249.35 4,249.35 4,247.99 4,248.78 74,168.6K
13:04 4,248.39 4,249.51 4,247.84 4,248.56 86,793.6K
13:05 4,248.73 4,248.73 4,246.14 4,246.14 73,912.2K
13:06 4,245.75 4,245.75 4,243.21 4,243.76 79,467.4K
13:07 4,243.98 4,246.35 4,242.62 4,246.35 86,609.3K
13:08 4,245.88 4,246.50 4,244.88 4,245.48 66,317.5K
13:09 4,245.29 4,245.69 4,244.40 4,244.80 61,867.4K
13:10 4,244.81 4,245.10 4,243.14 4,243.58 91,485.1K
13:11 4,243.57 4,244.18 4,242.82 4,243.04 74,530.4K
13:12 4,242.84 4,242.84 4,241.84 4,242.02 62,925.1K
13:13 4,241.87 4,241.87 4,240.33 4,240.33 72,647.9K
13:14 4,240.59 4,240.85 4,239.33 4,240.04 78,546.9K
13:15 4,239.63 4,240.46 4,239.30 4,240.46 75,776.4K
13:16 4,240.16 4,240.16 4,237.37 4,238.36 100,058.7K
13:17 4,237.87 4,238.10 4,237.16 4,237.44 80,154.5K
13:18 4,237.88 4,238.70 4,236.98 4,236.98 71,642.9K
13:19 4,237.34 4,237.46 4,236.40 4,237.19 72,308.6K
13:20 4,237.35 4,237.71 4,237.13 4,237.13 64,040.1K
13:21 4,237.38 4,237.95 4,236.81 4,237.57 65,170.6K
13:22 4,237.69 4,237.69 4,235.89 4,236.41 68,023.4K
13:23 4,236.49 4,236.75 4,231.93 4,233.02 134,758.1K
13:24 4,232.56 4,233.62 4,232.35 4,233.62 92,101.0K
13:25 4,233.36 4,234.41 4,233.33 4,234.08 77,868.7K
13:26 4,233.88 4,233.88 4,232.28 4,232.58 62,580.4K
13:27 4,232.52 4,232.52 4,229.41 4,230.13 87,669.5K
13:28 4,229.89 4,230.38 4,229.56 4,229.88 73,455.5K
13:29 4,230.48 4,231.13 4,229.68 4,230.60 72,899.5K
13:30 4,229.99 4,230.85 4,229.96 4,230.85 62,742.1K
13:31 4,230.80 4,231.20 4,230.31 4,230.78 59,570.3K
13:32 4,230.21 4,230.85 4,228.66 4,230.47 87,578.5K
13:33 4,230.36 4,231.08 4,230.28 4,230.40 70,293.5K
13:34 4,230.55 4,230.57 4,228.31 4,228.31 75,421.3K
13:35 4,227.82 4,228.04 4,227.13 4,227.86 74,531.6K
13:36 4,227.61 4,227.61 4,225.73 4,225.73 87,757.8K
13:37 4,225.82 4,225.82 4,224.05 4,224.05 123,874.4K
13:38 4,223.65 4,224.39 4,222.34 4,222.34 136,749.1K
13:39 4,222.19 4,224.21 4,222.19 4,224.21 113,313.9K
13:40 4,223.96 4,225.12 4,223.69 4,224.83 89,509.2K
13:41 4,224.90 4,228.15 4,224.90 4,227.86 85,019.7K
13:42 4,228.32 4,228.48 4,226.79 4,227.83 72,886.2K
13:43 4,227.74 4,228.29 4,226.38 4,226.91 71,876.4K
13:44 4,226.76 4,228.65 4,226.76 4,228.65 58,618.4K
13:45 4,228.74 4,229.25 4,227.83 4,229.25 59,864.6K
13:46 4,229.21 4,230.79 4,229.21 4,230.14 61,215.5K
13:47 4,230.30 4,232.92 4,230.30 4,232.72 84,546.4K
13:48 4,232.83 4,234.48 4,232.70 4,234.48 107,093.3K
13:49 4,234.67 4,237.02 4,234.67 4,237.02 114,986.4K
13:50 4,237.11 4,238.89 4,236.99 4,238.71 137,912.3K
13:51 4,239.00 4,239.61 4,238.62 4,239.57 115,838.4K
13:52 4,239.23 4,239.85 4,238.25 4,238.72 104,087.7K
13:53 4,238.99 4,239.27 4,237.90 4,237.90 73,879.2K
13:54 4,238.04 4,238.50 4,237.37 4,238.47 72,460.5K
13:55 4,238.31 4,241.36 4,238.31 4,241.36 87,055.9K
13:56 4,241.37 4,244.08 4,241.37 4,244.08 87,024.3K
13:57 4,243.87 4,245.98 4,243.66 4,245.96 91,665.1K
13:58 4,246.12 4,247.33 4,245.67 4,246.08 98,143.2K
13:59 4,246.10 4,246.58 4,245.16 4,245.58 89,075.2K
14:00 4,245.59 4,245.59 4,242.77 4,242.77 99,892.5K
14:01 4,242.33 4,242.33 4,240.81 4,241.50 81,240.8K
14:02 4,241.75 4,243.09 4,239.95 4,239.95 71,382.9K
14:03 4,238.99 4,240.34 4,238.89 4,240.31 83,503.2K
14:04 4,240.82 4,244.23 4,240.82 4,244.18 70,119.1K
14:05 4,243.89 4,244.43 4,241.85 4,241.85 62,688.7K
14:06 4,241.30 4,241.52 4,238.94 4,239.67 81,908.8K
14:07 4,239.60 4,239.64 4,236.14 4,236.85 91,464.0K
14:08 4,236.98 4,237.15 4,236.21 4,236.21 71,424.2K
14:09 4,236.42 4,236.42 4,232.44 4,232.82 94,715.8K
14:10 4,232.52 4,234.90 4,232.12 4,234.90 96,789.6K
14:11 4,234.72 4,236.24 4,234.68 4,235.81 69,768.5K
14:12 4,235.19 4,237.03 4,235.19 4,236.66 56,989.8K
14:13 4,236.61 4,237.35 4,235.63 4,236.48 60,157.5K
14:14 4,236.29 4,237.22 4,235.84 4,237.22 72,088.0K
14:15 4,237.01 4,237.51 4,232.15 4,232.56 99,670.5K
14:16 4,232.91 4,234.33 4,232.79 4,234.17 88,437.0K
14:17 4,233.83 4,234.13 4,232.60 4,233.28 84,634.8K
14:18 4,232.89 4,233.80 4,231.65 4,232.21 83,529.6K
14:19 4,232.25 4,232.35 4,229.85 4,231.16 104,340.5K
14:20 4,232.08 4,232.47 4,230.76 4,230.80 88,634.4K
14:21 4,230.92 4,231.10 4,228.18 4,228.18 94,731.8K
14:22 4,228.35 4,229.61 4,228.31 4,228.93 84,533.3K
14:23 4,228.89 4,229.26 4,227.87 4,228.47 80,406.8K
14:24 4,227.94 4,228.24 4,226.44 4,227.19 105,222.6K
14:25 4,227.14 4,227.14 4,225.98 4,226.58 90,667.2K
14:26 4,226.53 4,230.09 4,226.53 4,229.45 97,110.9K
14:27 4,229.93 4,229.93 4,226.38 4,228.12 82,283.5K
14:28 4,227.91 4,227.91 4,224.76 4,224.84 106,390.0K
14:29 4,224.97 4,224.97 4,222.97 4,223.01 107,008.9K
14:30 4,223.15 4,223.60 4,221.35 4,221.65 149,717.3K
14:31 4,221.59 4,221.76 4,219.08 4,219.59 155,482.4K
14:32 4,219.72 4,221.45 4,219.23 4,220.72 112,157.1K
14:33 4,220.16 4,220.28 4,218.10 4,218.88 114,700.6K
14:34 4,218.57 4,218.73 4,215.63 4,216.32 144,900.1K
14:35 4,217.23 4,220.39 4,217.23 4,220.08 136,417.2K
14:36 4,220.61 4,224.55 4,220.22 4,224.55 144,935.5K
14:37 4,224.38 4,226.45 4,223.50 4,226.45 125,077.7K
14:38 4,225.73 4,226.32 4,223.01 4,223.01 105,599.1K
14:39 4,222.81 4,223.07 4,220.35 4,220.83 111,882.8K
14:40 4,220.18 4,221.06 4,218.03 4,218.20 133,513.0K
14:41 4,218.14 4,219.82 4,218.01 4,219.82 112,036.6K
14:42 4,220.22 4,221.37 4,219.94 4,220.10 123,059.3K
14:43 4,219.45 4,220.13 4,219.29 4,219.68 101,708.7K
14:44 4,219.18 4,219.54 4,218.07 4,218.07 112,108.2K
14:45 4,217.87 4,218.56 4,216.46 4,216.59 136,417.7K
14:46 4,216.38 4,216.66 4,215.52 4,215.52 168,262.7K
14:47 4,215.96 4,216.83 4,215.31 4,215.31 158,864.2K
14:48 4,215.52 4,216.38 4,215.01 4,215.44 142,985.2K
14:49 4,215.34 4,218.93 4,215.34 4,218.93 161,447.4K
14:50 4,218.75 4,223.46 4,218.75 4,223.46 172,534.5K
14:51 4,223.43 4,223.76 4,222.59 4,223.76 142,165.4K
14:52 4,223.72 4,224.13 4,223.29 4,223.78 130,066.4K
14:53 4,224.09 4,225.49 4,224.09 4,224.95 133,984.5K
14:54 4,225.12 4,226.20 4,224.87 4,225.92 142,625.5K
14:55 4,226.01 4,227.86 4,225.94 4,227.31 169,209.1K
14:56 4,227.71 4,228.21 4,226.74 4,227.32 176,540.6K
14:57 4,227.44 4,227.44 4,227.33 4,227.38 8,598.5K
14:58 4,227.38 4,227.38 4,227.38 4,227.38 0.0K
14:59 4,227.38 4,227.92 4,227.38 4,227.92 306,921.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음