SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,292.56 4,292.56 4,292.56 4,292.56 139,962.1K
09:29 4,292.56 4,292.56 4,292.56 4,292.56 0.0K
09:30 4,292.56 4,297.82 4,292.56 4,297.82 448,368.6K
09:31 4,297.91 4,305.41 4,297.91 4,305.41 392,585.2K
09:32 4,305.97 4,311.27 4,305.97 4,306.61 475,792.1K
09:33 4,305.77 4,307.58 4,303.60 4,306.29 344,074.1K
09:34 4,305.66 4,309.57 4,304.49 4,309.57 297,284.5K
09:35 4,309.54 4,311.47 4,308.44 4,311.43 314,979.6K
09:36 4,311.65 4,312.41 4,308.06 4,308.30 296,397.2K
09:37 4,308.43 4,308.60 4,304.76 4,305.97 224,545.5K
09:38 4,306.11 4,308.38 4,306.09 4,308.38 192,074.9K
09:39 4,308.86 4,310.18 4,308.19 4,309.60 205,842.4K
09:40 4,309.65 4,313.71 4,309.65 4,313.24 227,279.4K
09:41 4,312.65 4,313.62 4,310.91 4,312.22 240,422.4K
09:42 4,312.40 4,314.34 4,311.27 4,312.43 198,079.9K
09:43 4,312.08 4,313.86 4,312.08 4,313.23 191,569.4K
09:44 4,313.05 4,313.05 4,311.22 4,312.70 217,347.7K
09:45 4,312.43 4,313.42 4,312.43 4,312.76 245,046.6K
09:46 4,313.29 4,315.44 4,313.17 4,314.99 178,454.1K
09:47 4,314.90 4,315.09 4,312.90 4,312.90 186,796.3K
09:48 4,311.87 4,315.81 4,311.31 4,315.81 162,626.9K
09:49 4,315.78 4,319.54 4,315.78 4,319.26 182,519.3K
09:50 4,320.00 4,320.20 4,317.85 4,319.42 203,229.5K
09:51 4,318.25 4,318.64 4,315.99 4,316.29 189,447.6K
09:52 4,314.96 4,315.23 4,312.07 4,314.12 174,164.6K
09:53 4,314.06 4,315.52 4,313.53 4,315.52 134,664.5K
09:54 4,315.51 4,318.33 4,315.51 4,317.92 127,168.0K
09:55 4,317.75 4,318.91 4,316.28 4,317.92 129,933.8K
09:56 4,318.12 4,318.42 4,316.47 4,317.01 144,661.7K
09:57 4,316.52 4,316.52 4,312.86 4,312.86 137,563.8K
09:58 4,312.67 4,313.67 4,312.21 4,312.42 113,122.4K
09:59 4,311.88 4,313.98 4,311.88 4,313.71 119,192.1K
10:00 4,314.05 4,316.03 4,313.82 4,315.92 136,584.8K
10:01 4,315.74 4,315.88 4,313.83 4,314.77 160,717.1K
10:02 4,314.62 4,315.64 4,313.88 4,313.98 118,690.0K
10:03 4,312.72 4,314.10 4,312.59 4,313.34 130,587.7K
10:04 4,312.87 4,314.76 4,312.48 4,314.48 124,346.6K
10:05 4,314.36 4,314.80 4,313.41 4,314.43 134,618.2K
10:06 4,314.60 4,316.36 4,314.60 4,314.98 130,084.3K
10:07 4,315.28 4,317.38 4,315.28 4,316.84 117,711.3K
10:08 4,316.51 4,320.46 4,316.51 4,320.29 118,465.8K
10:09 4,319.61 4,323.58 4,319.61 4,323.09 144,957.9K
10:10 4,323.12 4,324.10 4,321.69 4,324.10 124,146.3K
10:11 4,324.01 4,324.58 4,320.90 4,321.57 111,499.8K
10:12 4,321.92 4,324.00 4,321.80 4,323.17 99,399.8K
10:13 4,322.97 4,322.97 4,318.26 4,319.87 105,573.4K
10:14 4,319.97 4,319.97 4,316.17 4,316.17 89,919.9K
10:15 4,315.72 4,316.43 4,314.85 4,315.46 102,413.7K
10:16 4,315.16 4,315.61 4,313.47 4,313.61 107,208.3K
10:17 4,313.81 4,313.81 4,312.41 4,312.73 100,515.2K
10:18 4,313.33 4,315.55 4,313.33 4,314.80 88,308.7K
10:19 4,314.54 4,314.96 4,312.69 4,313.00 74,152.4K
10:20 4,313.13 4,313.36 4,311.80 4,312.61 85,984.0K
10:21 4,312.79 4,315.47 4,312.79 4,314.60 70,873.1K
10:22 4,314.56 4,316.15 4,314.28 4,316.15 62,203.2K
10:23 4,316.39 4,317.95 4,315.75 4,317.77 67,115.2K
10:24 4,317.96 4,318.66 4,317.85 4,317.85 71,558.0K
10:25 4,317.75 4,318.53 4,317.41 4,318.00 65,206.3K
10:26 4,317.90 4,319.99 4,317.90 4,318.84 64,507.4K
10:27 4,318.54 4,320.03 4,318.54 4,319.26 67,378.3K
10:28 4,319.79 4,319.86 4,318.71 4,319.48 63,170.8K
10:29 4,319.43 4,320.63 4,319.43 4,320.46 82,135.2K
10:30 4,319.95 4,322.10 4,319.95 4,321.71 108,784.6K
10:31 4,321.86 4,322.27 4,321.22 4,322.12 75,856.8K
10:32 4,321.58 4,323.50 4,321.58 4,323.50 76,974.4K
10:33 4,323.43 4,323.75 4,321.05 4,322.29 104,685.8K
10:34 4,322.71 4,323.31 4,320.71 4,320.96 77,542.8K
10:35 4,320.42 4,324.71 4,320.42 4,323.83 122,486.5K
10:36 4,324.21 4,324.66 4,323.03 4,323.29 93,840.1K
10:37 4,322.67 4,323.13 4,320.01 4,320.66 106,217.5K
10:38 4,320.29 4,320.29 4,315.58 4,315.58 119,384.4K
10:39 4,316.02 4,317.82 4,316.02 4,317.33 86,023.2K
10:40 4,316.52 4,316.74 4,313.91 4,314.23 128,475.8K
10:41 4,313.61 4,314.14 4,312.29 4,312.29 196,622.3K
10:42 4,312.78 4,313.04 4,311.35 4,311.35 102,954.6K
10:43 4,311.48 4,312.20 4,310.19 4,311.69 161,811.3K
10:44 4,312.07 4,312.89 4,311.33 4,311.83 100,390.6K
10:45 4,311.80 4,311.80 4,310.65 4,311.58 92,612.3K
10:46 4,311.16 4,311.34 4,309.11 4,309.11 97,258.9K
10:47 4,308.91 4,309.50 4,308.26 4,308.26 108,790.5K
10:48 4,308.56 4,308.75 4,305.94 4,306.12 126,409.0K
10:49 4,305.81 4,307.93 4,304.57 4,307.93 149,110.5K
10:50 4,307.69 4,310.99 4,307.69 4,310.83 106,179.7K
10:51 4,311.13 4,312.91 4,311.06 4,311.66 75,918.3K
10:52 4,312.18 4,315.65 4,312.18 4,315.42 96,516.6K
10:53 4,315.81 4,316.17 4,314.70 4,315.05 68,506.5K
10:54 4,314.97 4,315.99 4,314.64 4,315.08 54,061.0K
10:55 4,314.99 4,315.79 4,314.40 4,314.58 56,061.7K
10:56 4,314.47 4,315.59 4,314.37 4,315.44 67,766.1K
10:57 4,315.44 4,315.54 4,314.25 4,315.16 47,611.4K
10:58 4,315.08 4,315.82 4,314.92 4,315.72 49,560.2K
10:59 4,315.51 4,315.96 4,314.84 4,315.60 45,227.5K
11:00 4,315.98 4,319.62 4,315.79 4,319.41 75,046.8K
11:01 4,319.45 4,322.11 4,319.45 4,319.71 83,007.6K
11:02 4,320.06 4,320.40 4,319.39 4,320.15 54,142.0K
11:03 4,320.57 4,322.17 4,320.00 4,321.08 56,632.7K
11:04 4,321.58 4,323.91 4,321.51 4,322.95 71,658.7K
11:05 4,322.92 4,325.23 4,322.66 4,325.16 75,158.2K
11:06 4,324.90 4,326.39 4,324.90 4,325.96 73,597.2K
11:07 4,326.30 4,326.44 4,323.96 4,324.79 63,423.9K
11:08 4,324.92 4,325.58 4,323.38 4,323.38 63,351.4K
11:09 4,323.54 4,323.54 4,321.17 4,323.08 76,048.2K
11:10 4,323.39 4,325.84 4,322.37 4,325.84 57,192.9K
11:11 4,325.67 4,325.93 4,323.73 4,324.09 50,457.4K
11:12 4,324.30 4,324.78 4,322.69 4,323.86 50,994.4K
11:13 4,323.47 4,323.63 4,321.15 4,321.27 53,744.2K
11:14 4,320.98 4,323.34 4,320.52 4,323.34 45,656.4K
11:15 4,323.72 4,324.42 4,321.40 4,321.44 55,980.6K
11:16 4,321.06 4,322.34 4,320.80 4,322.01 40,478.2K
11:17 4,321.72 4,321.72 4,318.73 4,319.22 49,013.6K
11:18 4,319.31 4,319.99 4,319.01 4,319.14 42,781.9K
11:19 4,318.93 4,318.93 4,316.17 4,317.93 76,476.5K
11:20 4,317.80 4,317.85 4,316.62 4,317.38 44,585.3K
11:21 4,317.59 4,318.85 4,317.31 4,318.01 69,731.4K
11:22 4,317.89 4,318.46 4,317.12 4,317.85 71,862.8K
11:23 4,318.10 4,320.06 4,318.10 4,319.95 48,254.5K
11:24 4,319.37 4,319.83 4,317.99 4,318.01 43,399.6K
11:25 4,317.51 4,317.58 4,313.91 4,313.90 92,012.3K
11:26 4,313.43 4,313.43 4,309.93 4,309.93 134,882.8K
11:27 4,310.25 4,310.25 4,309.03 4,309.31 85,465.9K
11:28 4,309.43 4,310.40 4,309.43 4,309.71 83,631.9K
11:29 4,309.98 4,310.10 4,308.71 4,309.34 69,993.3K
11:30 4,308.81 4,308.82 4,308.81 4,308.82 5,987.4K
11:31 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
11:32 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
11:33 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
11:34 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
11:35 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
11:36 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
11:37 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
11:38 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
11:39 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
11:40 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
11:41 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
11:42 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
11:43 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
11:44 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
11:45 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
11:46 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
11:47 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
11:48 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
11:49 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
11:50 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
11:51 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
11:52 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
11:53 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
11:54 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
11:55 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
11:56 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
11:57 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
11:58 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
11:59 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
12:00 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
12:01 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
12:02 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
12:03 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
12:04 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
12:05 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
12:06 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
12:07 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
12:08 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
12:09 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
12:10 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
12:11 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
12:12 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
12:13 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
12:14 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
12:15 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
12:16 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
12:17 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
12:18 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
12:19 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
12:20 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
12:21 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
12:22 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
12:23 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
12:24 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
12:25 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
12:26 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
12:27 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
12:28 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
12:29 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
12:30 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
12:31 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
12:32 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
12:33 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
12:34 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
12:35 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
12:36 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
12:37 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
12:38 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
12:39 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
12:40 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
12:41 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
12:42 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
12:43 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
12:44 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
12:45 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
12:46 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
12:47 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
12:48 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
12:49 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
12:50 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
12:51 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
12:52 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
12:53 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
12:54 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
12:55 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
12:56 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
12:57 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
12:58 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
12:59 4,308.82 4,308.82 4,308.82 4,308.82 0.0K
13:00 4,308.82 4,309.49 4,306.15 4,306.16 256,939.8K
13:01 4,305.88 4,305.88 4,302.22 4,302.46 139,885.1K
13:02 4,302.34 4,303.05 4,300.53 4,303.02 103,907.6K
13:03 4,302.79 4,305.55 4,301.99 4,305.46 91,348.3K
13:04 4,305.57 4,305.82 4,303.67 4,304.27 78,915.2K
13:05 4,304.13 4,304.22 4,302.06 4,302.06 71,530.9K
13:06 4,302.33 4,303.33 4,299.75 4,299.75 116,704.3K
13:07 4,299.84 4,299.84 4,295.11 4,295.11 168,602.3K
13:08 4,296.23 4,296.23 4,292.73 4,292.73 210,675.8K
13:09 4,292.85 4,295.01 4,292.85 4,294.19 119,260.7K
13:10 4,294.20 4,294.63 4,293.55 4,293.83 110,396.8K
13:11 4,293.50 4,296.46 4,293.50 4,296.25 119,234.1K
13:12 4,296.02 4,296.47 4,294.40 4,296.47 83,827.2K
13:13 4,296.68 4,297.40 4,295.69 4,295.81 72,530.2K
13:14 4,296.72 4,296.72 4,294.99 4,295.49 62,601.5K
13:15 4,295.52 4,295.83 4,293.50 4,293.79 109,096.9K
13:16 4,293.72 4,293.72 4,290.00 4,290.00 165,982.9K
13:17 4,290.33 4,291.68 4,290.33 4,291.58 98,737.8K
13:18 4,291.30 4,291.33 4,290.14 4,291.33 89,356.7K
13:19 4,291.40 4,291.56 4,290.55 4,290.68 83,386.3K
13:20 4,290.70 4,291.38 4,290.44 4,291.26 84,129.6K
13:21 4,291.22 4,291.37 4,290.36 4,290.36 85,178.8K
13:22 4,290.08 4,290.23 4,285.80 4,285.92 181,496.2K
13:23 4,285.70 4,286.44 4,284.15 4,284.15 149,538.8K
13:24 4,284.70 4,284.70 4,282.01 4,282.01 150,516.8K
13:25 4,281.94 4,282.09 4,279.75 4,280.15 243,903.0K
13:26 4,280.06 4,283.16 4,278.82 4,283.16 198,821.0K
13:27 4,283.99 4,285.20 4,282.83 4,284.10 103,847.4K
13:28 4,284.62 4,284.90 4,283.89 4,284.44 81,180.3K
13:29 4,284.70 4,287.16 4,284.25 4,287.15 78,391.3K
13:30 4,287.51 4,287.97 4,286.11 4,287.79 92,756.2K
13:31 4,288.08 4,290.22 4,287.81 4,290.22 84,871.8K
13:32 4,290.43 4,292.01 4,290.43 4,291.48 95,487.3K
13:33 4,291.46 4,291.77 4,290.16 4,290.52 75,414.8K
13:34 4,290.34 4,290.49 4,289.16 4,289.77 85,597.9K
13:35 4,290.02 4,290.64 4,289.25 4,290.64 62,898.6K
13:36 4,290.25 4,292.88 4,290.18 4,292.55 69,548.3K
13:37 4,292.66 4,293.40 4,292.19 4,293.35 59,161.8K
13:38 4,293.63 4,295.06 4,293.47 4,294.95 61,577.4K
13:39 4,294.73 4,296.19 4,294.73 4,295.06 69,314.0K
13:40 4,295.60 4,298.36 4,295.60 4,297.17 69,079.3K
13:41 4,297.09 4,298.34 4,297.01 4,297.01 54,162.6K
13:42 4,296.54 4,296.54 4,293.17 4,293.17 78,447.2K
13:43 4,293.66 4,295.62 4,293.36 4,295.22 58,484.7K
13:44 4,295.03 4,297.58 4,294.31 4,297.38 62,515.7K
13:45 4,297.14 4,298.46 4,296.28 4,296.91 62,977.3K
13:46 4,296.60 4,298.35 4,296.60 4,297.71 42,398.6K
13:47 4,297.72 4,298.44 4,296.94 4,297.19 84,145.3K
13:48 4,297.64 4,298.29 4,296.24 4,296.24 67,407.7K
13:49 4,296.19 4,296.55 4,295.61 4,296.55 49,304.1K
13:50 4,296.64 4,296.85 4,295.53 4,295.53 59,995.0K
13:51 4,295.24 4,296.57 4,294.93 4,296.57 51,357.3K
13:52 4,296.14 4,297.26 4,296.05 4,296.05 52,120.4K
13:53 4,296.58 4,296.58 4,294.92 4,295.26 61,571.2K
13:54 4,295.18 4,295.63 4,294.46 4,295.17 52,362.0K
13:55 4,295.08 4,295.85 4,294.34 4,295.75 58,115.5K
13:56 4,295.64 4,295.84 4,294.18 4,294.18 59,709.6K
13:57 4,294.28 4,294.59 4,293.30 4,293.64 55,960.2K
13:58 4,293.57 4,294.82 4,293.57 4,294.29 54,904.3K
13:59 4,294.36 4,294.76 4,293.73 4,294.08 51,048.7K
14:00 4,294.31 4,298.03 4,294.31 4,298.03 78,035.8K
14:01 4,297.84 4,300.21 4,297.84 4,300.21 67,014.6K
14:02 4,300.18 4,301.88 4,300.18 4,301.84 69,042.7K
14:03 4,301.91 4,302.04 4,300.94 4,301.76 68,139.9K
14:04 4,301.40 4,301.88 4,300.58 4,301.79 64,756.7K
14:05 4,302.37 4,303.45 4,302.37 4,303.45 69,260.4K
14:06 4,303.37 4,303.53 4,302.16 4,303.07 60,007.6K
14:07 4,302.87 4,304.01 4,302.87 4,303.76 66,111.2K
14:08 4,303.56 4,303.79 4,301.59 4,302.88 59,710.3K
14:09 4,303.03 4,303.75 4,302.09 4,302.09 58,621.7K
14:10 4,301.34 4,301.82 4,300.44 4,301.35 55,471.8K
14:11 4,301.44 4,301.68 4,300.90 4,301.24 47,200.0K
14:12 4,301.24 4,301.42 4,299.15 4,299.54 55,247.1K
14:13 4,299.37 4,299.81 4,297.09 4,297.15 63,114.9K
14:14 4,297.10 4,298.31 4,297.07 4,297.07 56,117.9K
14:15 4,297.25 4,297.44 4,296.12 4,297.29 55,626.9K
14:16 4,297.72 4,298.10 4,297.36 4,297.36 35,541.0K
14:17 4,297.87 4,299.51 4,297.87 4,299.51 41,253.8K
14:18 4,299.80 4,300.11 4,299.56 4,299.56 48,529.3K
14:19 4,299.62 4,300.01 4,298.53 4,299.24 51,823.2K
14:20 4,298.84 4,300.04 4,298.84 4,299.53 45,802.6K
14:21 4,299.20 4,299.77 4,298.22 4,298.87 49,801.0K
14:22 4,298.64 4,299.63 4,298.48 4,299.30 44,808.6K
14:23 4,299.33 4,299.74 4,298.83 4,299.39 47,449.5K
14:24 4,299.32 4,300.50 4,299.32 4,300.50 53,819.3K
14:25 4,300.11 4,301.18 4,300.11 4,301.18 45,588.5K
14:26 4,301.15 4,301.79 4,300.77 4,301.63 43,602.4K
14:27 4,301.64 4,301.64 4,300.92 4,301.18 50,667.7K
14:28 4,300.81 4,301.36 4,300.71 4,301.09 43,466.9K
14:29 4,300.89 4,301.20 4,300.48 4,301.20 51,849.2K
14:30 4,300.86 4,302.37 4,300.86 4,302.15 52,568.6K
14:31 4,301.70 4,302.53 4,300.80 4,301.11 53,483.6K
14:32 4,301.03 4,301.49 4,298.62 4,298.99 65,384.2K
14:33 4,298.91 4,299.90 4,298.71 4,299.23 55,786.4K
14:34 4,299.42 4,299.42 4,298.45 4,298.72 51,101.3K
14:35 4,298.28 4,298.92 4,297.67 4,297.77 61,128.2K
14:36 4,297.56 4,298.33 4,295.82 4,296.71 67,581.2K
14:37 4,296.35 4,297.33 4,295.53 4,295.53 71,916.1K
14:38 4,295.44 4,298.19 4,295.44 4,298.07 76,277.4K
14:39 4,298.35 4,298.70 4,296.85 4,296.85 62,459.3K
14:40 4,297.16 4,297.34 4,296.74 4,296.95 64,296.5K
14:41 4,296.84 4,297.23 4,296.52 4,297.00 66,061.6K
14:42 4,296.77 4,296.85 4,295.18 4,295.25 77,111.4K
14:43 4,294.88 4,294.92 4,291.78 4,291.78 108,285.9K
14:44 4,291.89 4,292.31 4,291.03 4,291.17 97,248.2K
14:45 4,291.20 4,291.47 4,289.91 4,290.15 100,712.3K
14:46 4,289.86 4,289.91 4,288.76 4,289.24 108,342.4K
14:47 4,289.11 4,289.26 4,287.59 4,288.25 118,671.4K
14:48 4,288.02 4,289.30 4,287.87 4,288.98 110,153.6K
14:49 4,289.25 4,289.76 4,288.95 4,288.95 95,828.5K
14:50 4,289.00 4,289.44 4,287.58 4,287.92 131,674.5K
14:51 4,287.84 4,288.05 4,286.54 4,286.56 116,638.4K
14:52 4,287.02 4,287.31 4,286.12 4,286.34 116,321.9K
14:53 4,286.39 4,286.52 4,285.15 4,285.63 136,042.3K
14:54 4,285.35 4,286.88 4,285.35 4,286.65 132,319.1K
14:55 4,286.53 4,286.72 4,284.59 4,284.81 165,202.7K
14:56 4,284.42 4,285.48 4,284.42 4,285.27 165,252.4K
14:57 4,285.16 4,285.16 4,285.06 4,285.14 8,736.1K
14:58 4,285.14 4,285.14 4,285.14 4,285.14 0.0K
14:59 4,285.14 4,285.14 4,283.49 4,283.49 283,042.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음