SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,331.58 4,331.58 4,331.58 4,331.58 178,764.6K
09:29 4,331.58 4,331.58 4,331.58 4,331.58 0.0K
09:30 4,331.58 4,331.73 4,326.50 4,326.50 513,774.0K
09:31 4,326.81 4,327.60 4,324.68 4,327.60 328,262.6K
09:32 4,328.02 4,330.49 4,328.02 4,329.79 368,352.0K
09:33 4,329.86 4,330.39 4,329.36 4,329.71 262,892.3K
09:34 4,329.60 4,332.51 4,329.04 4,330.35 233,087.0K
09:35 4,330.56 4,330.56 4,327.00 4,327.35 215,202.0K
09:36 4,327.51 4,328.06 4,326.84 4,327.79 232,051.9K
09:37 4,328.17 4,328.86 4,327.26 4,328.29 200,909.7K
09:38 4,328.48 4,328.58 4,326.87 4,327.13 236,414.7K
09:39 4,326.27 4,328.01 4,325.87 4,327.81 206,377.3K
09:40 4,327.63 4,327.63 4,325.81 4,327.07 201,191.2K
09:41 4,327.36 4,330.88 4,327.36 4,330.88 182,303.1K
09:42 4,330.99 4,332.18 4,330.25 4,330.97 174,210.1K
09:43 4,330.73 4,331.89 4,330.07 4,330.56 145,743.4K
09:44 4,330.52 4,332.57 4,330.42 4,332.06 119,331.5K
09:45 4,332.31 4,332.98 4,331.01 4,332.30 141,596.4K
09:46 4,332.46 4,332.63 4,330.78 4,330.81 180,880.3K
09:47 4,330.56 4,332.44 4,330.56 4,332.17 147,013.7K
09:48 4,332.65 4,335.25 4,332.65 4,334.34 133,168.0K
09:49 4,334.72 4,335.34 4,334.69 4,335.34 126,082.6K
09:50 4,335.53 4,335.97 4,334.46 4,334.94 118,179.8K
09:51 4,334.69 4,335.28 4,333.95 4,334.80 149,259.9K
09:52 4,334.80 4,334.80 4,332.56 4,333.28 122,799.7K
09:53 4,333.39 4,333.39 4,331.58 4,332.67 118,124.4K
09:54 4,333.15 4,334.36 4,333.04 4,333.33 118,932.2K
09:55 4,333.95 4,336.04 4,333.95 4,335.52 197,660.0K
09:56 4,335.62 4,336.31 4,332.89 4,333.68 209,617.1K
09:57 4,333.44 4,335.19 4,333.29 4,333.53 181,554.7K
09:58 4,333.53 4,335.03 4,333.38 4,333.70 156,479.7K
09:59 4,333.89 4,334.56 4,331.74 4,331.74 182,389.6K
10:00 4,331.70 4,331.70 4,329.56 4,330.23 203,987.6K
10:01 4,329.67 4,332.23 4,329.67 4,330.99 171,778.3K
10:02 4,331.28 4,331.59 4,329.47 4,329.98 143,078.6K
10:03 4,329.81 4,330.04 4,328.00 4,328.78 148,676.0K
10:04 4,328.79 4,329.03 4,327.45 4,327.87 140,842.9K
10:05 4,328.01 4,330.18 4,327.77 4,330.18 154,105.5K
10:06 4,330.18 4,332.35 4,330.18 4,331.56 126,142.5K
10:07 4,331.74 4,332.05 4,330.83 4,331.33 183,335.2K
10:08 4,331.46 4,332.89 4,330.91 4,332.49 123,319.0K
10:09 4,333.08 4,333.08 4,332.08 4,332.08 119,036.8K
10:10 4,332.03 4,334.71 4,331.93 4,334.59 184,800.4K
10:11 4,334.86 4,334.86 4,333.69 4,333.81 126,906.1K
10:12 4,333.86 4,335.23 4,333.86 4,334.28 100,523.6K
10:13 4,333.99 4,336.40 4,333.99 4,335.50 91,082.5K
10:14 4,336.20 4,336.20 4,335.28 4,335.43 90,764.0K
10:15 4,335.49 4,335.78 4,333.36 4,335.18 102,037.1K
10:16 4,335.44 4,335.44 4,331.52 4,331.58 162,651.0K
10:17 4,331.97 4,331.97 4,327.91 4,327.91 149,331.7K
10:18 4,328.37 4,328.37 4,325.87 4,327.12 117,412.2K
10:19 4,327.26 4,328.78 4,326.88 4,328.77 106,662.5K
10:20 4,328.60 4,328.60 4,327.26 4,327.93 89,561.6K
10:21 4,327.46 4,328.10 4,325.90 4,325.98 89,124.1K
10:22 4,326.02 4,326.11 4,324.98 4,325.41 84,094.2K
10:23 4,325.65 4,325.65 4,323.36 4,323.36 88,833.1K
10:24 4,323.27 4,323.27 4,320.11 4,320.11 160,565.5K
10:25 4,320.25 4,320.70 4,319.89 4,319.99 120,870.8K
10:26 4,320.29 4,322.15 4,319.63 4,322.15 101,288.0K
10:27 4,322.12 4,322.12 4,320.70 4,321.32 66,360.0K
10:28 4,321.02 4,321.65 4,320.71 4,321.23 70,252.7K
10:29 4,321.34 4,321.34 4,319.13 4,319.84 101,787.1K
10:30 4,319.62 4,319.98 4,319.40 4,319.68 90,082.6K
10:31 4,319.82 4,321.46 4,319.38 4,320.84 100,863.3K
10:32 4,320.83 4,323.31 4,320.54 4,323.31 81,810.2K
10:33 4,322.76 4,323.43 4,322.02 4,323.43 98,281.1K
10:34 4,323.00 4,324.05 4,322.89 4,323.04 70,219.7K
10:35 4,323.07 4,323.44 4,322.21 4,322.79 63,036.3K
10:36 4,322.85 4,325.93 4,322.85 4,325.93 88,901.7K
10:37 4,325.61 4,326.16 4,324.80 4,324.80 81,286.1K
10:38 4,323.68 4,324.52 4,321.71 4,322.56 91,845.6K
10:39 4,322.51 4,322.51 4,320.74 4,321.94 91,113.7K
10:40 4,322.10 4,322.97 4,321.75 4,322.67 72,070.4K
10:41 4,322.58 4,322.58 4,320.36 4,320.36 68,310.8K
10:42 4,320.45 4,320.70 4,317.30 4,317.30 94,607.6K
10:43 4,317.14 4,317.30 4,314.79 4,314.82 160,043.8K
10:44 4,314.99 4,314.99 4,312.59 4,312.59 106,324.6K
10:45 4,313.98 4,316.59 4,313.50 4,315.87 111,423.2K
10:46 4,316.49 4,318.31 4,316.33 4,317.82 74,425.4K
10:47 4,318.03 4,319.15 4,317.76 4,318.26 64,386.5K
10:48 4,319.23 4,319.49 4,317.74 4,318.42 65,974.3K
10:49 4,318.44 4,320.40 4,318.40 4,319.34 54,887.1K
10:50 4,319.28 4,320.06 4,318.65 4,319.21 57,956.8K
10:51 4,319.60 4,320.66 4,318.81 4,320.25 66,353.1K
10:52 4,319.96 4,321.22 4,319.96 4,321.22 62,529.6K
10:53 4,321.09 4,321.51 4,320.03 4,320.51 92,584.9K
10:54 4,320.40 4,322.56 4,320.00 4,322.41 62,400.3K
10:55 4,322.86 4,326.20 4,322.86 4,325.14 93,873.3K
10:56 4,325.77 4,327.35 4,325.55 4,325.72 88,538.8K
10:57 4,325.94 4,326.11 4,323.57 4,326.11 90,246.1K
10:58 4,325.64 4,326.90 4,322.90 4,322.90 63,410.7K
10:59 4,322.52 4,323.10 4,321.14 4,322.65 63,276.0K
11:00 4,323.09 4,323.09 4,319.88 4,321.28 70,342.5K
11:01 4,321.44 4,321.44 4,320.22 4,320.56 61,126.1K
11:02 4,320.99 4,322.00 4,320.23 4,320.40 56,988.3K
11:03 4,320.80 4,324.20 4,320.15 4,323.58 57,162.4K
11:04 4,323.57 4,325.97 4,323.57 4,325.56 64,494.2K
11:05 4,325.48 4,326.70 4,325.15 4,326.57 90,016.0K
11:06 4,326.85 4,327.58 4,325.53 4,326.71 65,403.3K
11:07 4,326.73 4,327.55 4,325.90 4,326.99 68,715.5K
11:08 4,326.81 4,328.27 4,326.79 4,328.00 64,003.8K
11:09 4,328.06 4,330.18 4,328.06 4,330.03 44,421.3K
11:10 4,330.35 4,330.35 4,328.41 4,328.88 46,236.4K
11:11 4,328.88 4,329.11 4,327.80 4,328.53 48,111.2K
11:12 4,328.76 4,329.70 4,328.08 4,328.91 55,185.5K
11:13 4,328.90 4,329.96 4,328.68 4,329.51 52,847.2K
11:14 4,329.46 4,329.58 4,328.62 4,328.94 44,533.1K
11:15 4,328.90 4,331.68 4,328.90 4,330.91 51,940.9K
11:16 4,330.50 4,330.67 4,329.48 4,330.54 48,309.3K
11:17 4,330.18 4,330.52 4,328.69 4,329.06 59,304.6K
11:18 4,329.36 4,331.29 4,329.36 4,330.78 48,324.1K
11:19 4,330.22 4,331.62 4,330.14 4,331.62 67,596.0K
11:20 4,332.00 4,333.93 4,330.91 4,333.93 75,542.8K
11:21 4,333.88 4,333.88 4,332.78 4,333.39 55,441.9K
11:22 4,333.04 4,333.41 4,331.99 4,331.99 48,931.1K
11:23 4,332.41 4,332.57 4,330.92 4,330.92 54,108.5K
11:24 4,331.15 4,332.35 4,330.72 4,331.13 46,923.6K
11:25 4,330.93 4,332.07 4,330.25 4,332.07 59,923.8K
11:26 4,331.92 4,331.92 4,329.20 4,329.20 63,519.1K
11:27 4,328.56 4,328.56 4,326.72 4,326.85 65,404.5K
11:28 4,326.74 4,328.95 4,325.94 4,328.53 64,069.9K
11:29 4,329.03 4,331.14 4,329.03 4,330.33 57,103.7K
11:30 4,330.45 4,330.70 4,330.45 4,330.70 2,997.1K
11:31 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
11:32 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
11:33 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
11:34 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
11:35 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
11:36 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
11:37 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
11:38 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
11:39 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
11:40 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
11:41 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
11:42 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
11:43 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
11:44 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
11:45 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
11:46 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
11:47 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
11:48 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
11:49 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
11:50 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
11:51 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
11:52 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
11:53 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
11:54 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
11:55 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
11:56 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
11:57 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
11:58 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
11:59 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
12:00 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
12:01 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
12:02 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
12:03 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
12:04 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
12:05 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
12:06 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
12:07 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
12:08 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
12:09 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
12:10 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
12:11 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
12:12 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
12:13 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
12:14 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
12:15 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
12:16 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
12:17 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
12:18 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
12:19 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
12:20 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
12:21 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
12:22 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
12:23 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
12:24 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
12:25 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
12:26 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
12:27 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
12:28 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
12:29 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
12:30 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
12:31 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
12:32 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
12:33 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
12:34 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
12:35 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
12:36 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
12:37 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
12:38 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
12:39 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
12:40 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
12:41 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
12:42 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
12:43 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
12:44 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
12:45 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
12:46 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
12:47 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
12:48 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
12:49 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
12:50 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
12:51 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
12:52 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
12:53 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
12:54 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
12:55 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
12:56 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
12:57 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
12:58 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
12:59 4,330.70 4,330.70 4,330.70 4,330.70 0.0K
13:00 4,330.70 4,332.67 4,330.70 4,331.98 153,329.1K
13:01 4,331.91 4,332.13 4,329.20 4,330.00 65,286.9K
13:02 4,330.59 4,330.59 4,327.76 4,327.86 60,985.9K
13:03 4,327.90 4,328.76 4,327.16 4,327.45 51,120.3K
13:04 4,327.51 4,328.32 4,326.87 4,327.45 54,242.6K
13:05 4,327.28 4,329.55 4,327.25 4,328.25 50,556.9K
13:06 4,329.39 4,330.13 4,328.85 4,329.63 52,247.9K
13:07 4,330.29 4,330.29 4,328.59 4,329.26 73,123.3K
13:08 4,329.35 4,329.94 4,328.98 4,329.89 53,389.6K
13:09 4,328.89 4,330.70 4,328.89 4,329.99 62,646.1K
13:10 4,330.07 4,330.97 4,329.96 4,330.58 52,443.4K
13:11 4,330.84 4,330.93 4,328.55 4,329.29 59,310.7K
13:12 4,329.01 4,329.01 4,326.53 4,327.41 79,999.7K
13:13 4,328.11 4,329.17 4,326.91 4,328.21 65,292.2K
13:14 4,327.98 4,327.98 4,326.61 4,327.44 53,744.4K
13:15 4,327.33 4,328.79 4,327.10 4,327.51 48,264.0K
13:16 4,327.98 4,329.91 4,327.15 4,329.46 62,644.3K
13:17 4,329.89 4,331.53 4,329.45 4,330.04 66,462.9K
13:18 4,330.17 4,330.17 4,327.44 4,327.44 50,589.2K
13:19 4,327.70 4,328.07 4,325.76 4,327.55 76,061.2K
13:20 4,327.69 4,328.79 4,326.97 4,326.97 53,355.6K
13:21 4,326.84 4,327.63 4,326.40 4,327.21 42,605.2K
13:22 4,327.10 4,328.68 4,327.10 4,328.25 47,937.5K
13:23 4,328.49 4,330.44 4,328.49 4,329.52 51,044.9K
13:24 4,329.49 4,330.29 4,328.96 4,329.48 42,084.7K
13:25 4,329.36 4,329.88 4,329.36 4,329.59 50,469.9K
13:26 4,329.81 4,330.57 4,329.44 4,330.36 49,444.3K
13:27 4,330.33 4,331.63 4,329.95 4,331.10 43,789.4K
13:28 4,331.32 4,332.32 4,330.65 4,332.30 45,764.0K
13:29 4,332.10 4,332.54 4,331.56 4,331.56 41,382.3K
13:30 4,330.52 4,332.13 4,330.52 4,331.04 54,879.0K
13:31 4,331.13 4,332.46 4,331.13 4,332.46 50,826.4K
13:32 4,332.11 4,333.48 4,331.71 4,333.48 58,988.2K
13:33 4,333.39 4,333.39 4,332.05 4,332.37 41,301.3K
13:34 4,332.25 4,332.25 4,330.39 4,331.07 45,278.9K
13:35 4,330.98 4,331.61 4,329.52 4,331.37 95,535.2K
13:36 4,331.27 4,332.07 4,331.11 4,331.76 58,297.6K
13:37 4,331.47 4,332.14 4,330.59 4,332.14 51,694.6K
13:38 4,332.31 4,332.56 4,330.52 4,331.14 43,034.0K
13:39 4,331.52 4,333.40 4,331.30 4,332.80 46,031.2K
13:40 4,333.31 4,335.21 4,333.04 4,334.81 58,326.9K
13:41 4,334.62 4,335.60 4,334.24 4,335.23 45,451.3K
13:42 4,335.78 4,335.78 4,331.93 4,331.93 66,180.5K
13:43 4,331.88 4,332.27 4,330.83 4,332.27 51,140.6K
13:44 4,332.54 4,333.23 4,332.19 4,332.64 41,406.7K
13:45 4,332.04 4,332.07 4,330.75 4,331.67 46,887.3K
13:46 4,331.62 4,332.45 4,331.03 4,332.45 34,281.1K
13:47 4,332.35 4,332.35 4,331.27 4,332.34 41,223.5K
13:48 4,332.32 4,334.04 4,332.07 4,332.96 54,899.6K
13:49 4,332.91 4,333.67 4,332.29 4,332.32 46,687.2K
13:50 4,333.19 4,333.90 4,332.07 4,332.07 50,593.2K
13:51 4,332.59 4,333.85 4,332.59 4,333.85 41,653.8K
13:52 4,333.75 4,333.75 4,331.01 4,331.62 59,456.1K
13:53 4,331.86 4,333.02 4,331.62 4,332.79 51,443.4K
13:54 4,332.42 4,334.59 4,332.25 4,333.99 55,178.4K
13:55 4,333.77 4,333.81 4,331.61 4,332.42 60,058.7K
13:56 4,332.79 4,333.79 4,332.53 4,332.71 42,181.3K
13:57 4,333.40 4,334.37 4,333.02 4,334.30 49,866.6K
13:58 4,334.55 4,334.55 4,333.03 4,333.03 41,047.2K
13:59 4,333.10 4,334.17 4,333.06 4,333.88 49,080.0K
14:00 4,333.92 4,336.20 4,333.92 4,336.16 111,315.9K
14:01 4,336.30 4,336.46 4,335.79 4,336.07 66,859.9K
14:02 4,336.66 4,338.21 4,336.28 4,337.98 71,129.2K
14:03 4,338.77 4,338.89 4,337.59 4,338.33 70,219.1K
14:04 4,338.17 4,339.28 4,337.99 4,339.02 58,671.6K
14:05 4,339.83 4,343.12 4,339.83 4,343.08 143,602.8K
14:06 4,343.02 4,345.75 4,343.02 4,345.31 167,849.5K
14:07 4,346.08 4,346.26 4,344.21 4,344.21 84,675.7K
14:08 4,344.34 4,345.03 4,341.23 4,341.23 79,995.3K
14:09 4,341.54 4,341.85 4,340.53 4,340.71 57,280.1K
14:10 4,340.50 4,340.50 4,337.27 4,337.27 95,546.5K
14:11 4,337.06 4,338.18 4,336.26 4,337.82 58,308.3K
14:12 4,337.70 4,338.40 4,337.41 4,337.70 60,300.9K
14:13 4,337.77 4,339.50 4,337.53 4,339.50 56,408.6K
14:14 4,339.20 4,339.90 4,338.57 4,339.34 53,220.8K
14:15 4,339.14 4,339.60 4,337.65 4,337.87 55,176.3K
14:16 4,338.01 4,338.51 4,337.69 4,337.69 46,409.0K
14:17 4,337.77 4,337.77 4,336.60 4,337.24 52,085.7K
14:18 4,337.17 4,338.17 4,337.17 4,338.06 50,767.1K
14:19 4,337.71 4,338.42 4,337.48 4,337.59 63,993.8K
14:20 4,337.52 4,338.72 4,336.51 4,338.72 60,512.1K
14:21 4,338.50 4,339.04 4,338.26 4,339.04 47,277.0K
14:22 4,338.99 4,339.52 4,338.61 4,338.99 54,634.2K
14:23 4,339.18 4,339.44 4,337.98 4,338.46 45,375.7K
14:24 4,337.72 4,338.30 4,337.31 4,338.29 51,532.6K
14:25 4,338.00 4,338.71 4,337.25 4,337.95 51,679.4K
14:26 4,338.23 4,339.43 4,337.80 4,338.97 54,347.6K
14:27 4,338.70 4,339.24 4,337.64 4,337.96 59,909.0K
14:28 4,338.17 4,338.55 4,337.63 4,338.55 49,009.0K
14:29 4,337.81 4,338.42 4,336.74 4,337.55 65,128.5K
14:30 4,337.30 4,337.84 4,336.15 4,336.58 62,917.3K
14:31 4,335.95 4,336.42 4,334.01 4,334.01 80,661.3K
14:32 4,334.35 4,334.69 4,332.92 4,333.71 87,579.9K
14:33 4,333.69 4,335.36 4,333.69 4,334.88 64,519.4K
14:34 4,334.58 4,335.25 4,334.58 4,334.87 50,232.3K
14:35 4,334.87 4,336.42 4,334.87 4,335.50 57,522.8K
14:36 4,335.18 4,335.18 4,333.64 4,334.17 54,578.5K
14:37 4,334.18 4,334.86 4,333.77 4,334.52 47,616.1K
14:38 4,334.56 4,334.61 4,333.42 4,333.59 51,394.5K
14:39 4,333.49 4,333.68 4,332.72 4,332.86 58,296.2K
14:40 4,333.27 4,333.64 4,332.00 4,332.26 68,100.3K
14:41 4,332.02 4,332.18 4,330.83 4,331.02 76,701.3K
14:42 4,331.33 4,332.75 4,331.28 4,332.58 66,660.1K
14:43 4,332.36 4,333.42 4,332.26 4,332.90 63,062.3K
14:44 4,333.06 4,333.99 4,332.89 4,333.99 67,241.9K
14:45 4,333.52 4,334.01 4,333.22 4,334.01 68,276.3K
14:46 4,333.97 4,335.68 4,333.97 4,335.06 79,733.0K
14:47 4,335.42 4,336.06 4,334.91 4,335.27 75,195.5K
14:48 4,335.09 4,335.81 4,333.74 4,333.74 88,353.9K
14:49 4,333.34 4,334.13 4,332.62 4,332.62 96,619.5K
14:50 4,332.83 4,333.33 4,332.21 4,332.21 96,188.6K
14:51 4,332.32 4,332.59 4,330.40 4,330.66 108,054.7K
14:52 4,330.40 4,330.79 4,329.43 4,330.02 117,146.5K
14:53 4,330.30 4,331.13 4,329.92 4,329.92 119,069.0K
14:54 4,330.07 4,331.08 4,330.07 4,330.70 122,693.0K
14:55 4,330.67 4,330.67 4,329.34 4,330.17 136,678.5K
14:56 4,329.94 4,331.12 4,329.67 4,330.33 142,526.9K
14:57 4,330.93 4,331.40 4,330.93 4,331.40 8,719.2K
14:58 4,331.40 4,331.40 4,331.40 4,331.40 0.0K
14:59 4,331.40 4,331.40 4,328.92 4,328.92 254,713.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음