SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,323.94 4,323.94 4,323.94 4,323.94 187,957.9K
09:29 4,323.94 4,323.94 4,323.94 4,323.94 0.0K
09:30 4,323.94 4,327.20 4,323.94 4,326.22 501,049.4K
09:31 4,326.30 4,327.13 4,325.51 4,326.66 344,391.6K
09:32 4,327.14 4,328.74 4,327.13 4,327.17 414,129.8K
09:33 4,327.40 4,328.68 4,325.82 4,328.68 329,934.1K
09:34 4,328.56 4,328.85 4,324.30 4,325.55 327,041.1K
09:35 4,325.48 4,325.48 4,321.10 4,321.79 271,903.8K
09:36 4,322.51 4,322.51 4,320.23 4,320.74 247,025.1K
09:37 4,321.34 4,322.91 4,320.09 4,322.69 219,659.6K
09:38 4,322.08 4,322.70 4,321.41 4,322.44 202,074.1K
09:39 4,321.72 4,323.50 4,321.72 4,322.13 202,944.6K
09:40 4,321.72 4,322.10 4,319.91 4,322.10 236,654.3K
09:41 4,322.38 4,322.38 4,318.84 4,320.38 273,755.5K
09:42 4,320.90 4,324.87 4,320.90 4,324.87 196,066.5K
09:43 4,324.57 4,327.81 4,324.57 4,327.58 165,838.0K
09:44 4,327.67 4,328.37 4,326.67 4,327.98 144,923.8K
09:45 4,327.87 4,329.09 4,326.95 4,328.22 157,693.0K
09:46 4,328.10 4,329.10 4,327.37 4,329.08 148,011.3K
09:47 4,329.49 4,329.49 4,327.06 4,328.04 174,475.2K
09:48 4,328.07 4,330.80 4,328.07 4,329.51 141,385.6K
09:49 4,329.53 4,330.11 4,329.16 4,329.55 123,280.4K
09:50 4,329.37 4,330.52 4,329.37 4,329.80 119,219.0K
09:51 4,329.71 4,330.34 4,328.11 4,329.71 163,870.1K
09:52 4,329.98 4,332.32 4,329.79 4,330.78 119,038.1K
09:53 4,330.93 4,330.93 4,326.92 4,326.92 101,954.9K
09:54 4,327.13 4,327.86 4,326.53 4,327.12 100,219.6K
09:55 4,327.32 4,327.94 4,326.53 4,327.39 106,996.8K
09:56 4,327.39 4,328.48 4,326.86 4,327.85 141,329.1K
09:57 4,327.67 4,331.16 4,327.67 4,330.86 134,729.0K
09:58 4,330.79 4,330.79 4,328.94 4,328.94 122,311.4K
09:59 4,329.15 4,329.90 4,328.47 4,329.06 151,206.6K
10:00 4,329.02 4,331.55 4,328.93 4,331.55 149,668.4K
10:01 4,331.82 4,332.66 4,331.30 4,331.57 133,881.2K
10:02 4,331.33 4,332.99 4,330.80 4,332.99 113,357.4K
10:03 4,332.86 4,332.86 4,330.54 4,331.62 107,444.1K
10:04 4,331.86 4,333.91 4,330.83 4,333.52 85,362.5K
10:05 4,332.74 4,333.26 4,330.24 4,330.58 99,054.9K
10:06 4,330.66 4,330.66 4,327.96 4,329.53 137,370.3K
10:07 4,329.71 4,330.53 4,328.78 4,330.04 98,126.9K
10:08 4,330.00 4,330.97 4,329.23 4,330.43 81,178.8K
10:09 4,331.53 4,331.75 4,330.25 4,330.62 89,302.1K
10:10 4,330.95 4,330.95 4,327.52 4,327.52 160,377.9K
10:11 4,327.61 4,328.23 4,327.14 4,327.56 84,204.3K
10:12 4,327.50 4,330.12 4,327.27 4,328.81 88,651.9K
10:13 4,328.62 4,329.95 4,328.16 4,329.80 110,137.3K
10:14 4,330.04 4,330.94 4,330.04 4,330.41 81,485.1K
10:15 4,330.33 4,331.22 4,329.92 4,330.23 88,332.6K
10:16 4,330.64 4,330.64 4,328.30 4,328.70 99,825.4K
10:17 4,328.49 4,328.49 4,327.16 4,328.20 93,261.6K
10:18 4,327.94 4,329.40 4,327.94 4,329.21 81,570.2K
10:19 4,328.87 4,328.87 4,327.27 4,327.70 120,682.7K
10:20 4,327.99 4,329.68 4,327.65 4,329.46 94,530.1K
10:21 4,329.37 4,330.27 4,329.15 4,329.68 101,787.2K
10:22 4,330.12 4,330.67 4,329.53 4,330.16 71,662.3K
10:23 4,329.96 4,331.28 4,328.79 4,331.05 80,160.5K
10:24 4,331.19 4,331.55 4,329.68 4,329.98 82,666.0K
10:25 4,330.15 4,331.75 4,329.53 4,330.41 90,659.7K
10:26 4,330.64 4,331.13 4,328.58 4,331.13 94,729.2K
10:27 4,330.94 4,332.31 4,330.90 4,331.51 68,964.8K
10:28 4,331.76 4,332.20 4,330.93 4,331.18 76,633.5K
10:29 4,330.94 4,334.04 4,330.74 4,334.04 101,767.0K
10:30 4,333.74 4,334.62 4,332.85 4,333.05 119,757.5K
10:31 4,332.97 4,333.08 4,330.77 4,332.55 74,100.0K
10:32 4,332.20 4,333.31 4,331.95 4,333.20 61,483.9K
10:33 4,332.44 4,334.06 4,332.06 4,333.06 68,480.6K
10:34 4,332.45 4,333.36 4,332.01 4,332.99 79,932.5K
10:35 4,332.93 4,333.80 4,332.63 4,332.99 75,963.9K
10:36 4,332.99 4,332.99 4,331.63 4,331.64 90,841.4K
10:37 4,331.05 4,331.45 4,330.40 4,330.44 64,314.4K
10:38 4,330.36 4,331.75 4,330.09 4,331.75 70,833.1K
10:39 4,331.56 4,331.56 4,330.48 4,330.96 75,177.3K
10:40 4,330.91 4,330.91 4,329.11 4,329.29 120,731.1K
10:41 4,329.44 4,329.70 4,328.41 4,328.82 65,816.2K
10:42 4,328.47 4,328.97 4,328.11 4,328.63 69,476.0K
10:43 4,329.22 4,329.29 4,328.07 4,328.27 63,355.9K
10:44 4,328.19 4,330.56 4,327.67 4,330.22 70,444.8K
10:45 4,329.98 4,331.34 4,329.75 4,331.04 72,925.1K
10:46 4,330.72 4,331.39 4,330.44 4,331.39 64,944.9K
10:47 4,331.17 4,332.00 4,330.72 4,331.80 67,500.8K
10:48 4,331.87 4,332.57 4,331.37 4,332.09 74,842.6K
10:49 4,332.74 4,332.74 4,331.01 4,331.85 73,450.8K
10:50 4,332.09 4,333.32 4,331.13 4,333.08 78,166.8K
10:51 4,333.27 4,334.71 4,333.03 4,333.76 96,990.5K
10:52 4,333.12 4,335.27 4,333.12 4,335.27 80,695.1K
10:53 4,335.21 4,336.51 4,333.79 4,336.51 66,174.8K
10:54 4,336.86 4,337.35 4,336.15 4,336.39 90,652.6K
10:55 4,336.95 4,338.77 4,336.50 4,338.69 123,039.6K
10:56 4,338.52 4,340.67 4,337.65 4,340.39 94,375.6K
10:57 4,340.15 4,344.18 4,339.96 4,344.18 109,179.6K
10:58 4,343.54 4,345.92 4,343.47 4,345.33 137,212.0K
10:59 4,345.11 4,345.11 4,341.98 4,343.46 104,440.9K
11:00 4,343.59 4,346.69 4,343.50 4,345.70 109,990.9K
11:01 4,346.11 4,350.07 4,345.82 4,349.04 177,197.8K
11:02 4,349.41 4,350.85 4,348.04 4,350.72 115,598.2K
11:03 4,350.42 4,354.90 4,349.80 4,354.06 123,557.7K
11:04 4,354.21 4,355.11 4,352.74 4,353.16 102,663.7K
11:05 4,353.24 4,353.68 4,351.82 4,352.08 96,134.0K
11:06 4,352.21 4,352.21 4,347.11 4,348.40 133,540.3K
11:07 4,347.88 4,350.31 4,346.83 4,349.59 97,987.4K
11:08 4,349.50 4,351.56 4,345.08 4,345.49 114,699.5K
11:09 4,345.78 4,348.74 4,345.27 4,347.22 93,142.2K
11:10 4,346.60 4,351.36 4,346.59 4,350.76 101,689.1K
11:11 4,350.65 4,352.60 4,350.60 4,350.60 105,421.0K
11:12 4,350.66 4,350.73 4,348.69 4,349.91 90,311.7K
11:13 4,349.32 4,351.15 4,348.59 4,350.89 77,039.2K
11:14 4,351.28 4,353.04 4,349.54 4,351.66 97,783.6K
11:15 4,351.00 4,351.03 4,349.23 4,350.04 96,253.5K
11:16 4,351.37 4,351.37 4,348.79 4,348.79 75,954.3K
11:17 4,348.71 4,348.71 4,346.42 4,348.35 83,448.9K
11:18 4,348.09 4,350.42 4,347.63 4,349.85 69,144.3K
11:19 4,349.90 4,350.24 4,348.47 4,349.26 91,976.2K
11:20 4,349.10 4,351.28 4,349.09 4,351.01 102,190.9K
11:21 4,350.66 4,352.82 4,350.66 4,352.37 119,163.7K
11:22 4,352.22 4,355.06 4,352.22 4,354.53 120,407.0K
11:23 4,354.38 4,356.50 4,354.07 4,354.24 98,132.2K
11:24 4,354.03 4,354.75 4,353.45 4,354.69 80,849.7K
11:25 4,354.52 4,355.88 4,352.87 4,355.88 95,472.3K
11:26 4,355.29 4,358.20 4,354.94 4,357.25 102,343.6K
11:27 4,357.27 4,364.25 4,357.27 4,363.43 242,632.7K
11:28 4,363.17 4,364.84 4,362.05 4,364.56 119,816.2K
11:29 4,364.45 4,364.70 4,362.24 4,364.35 136,907.5K
11:30 4,364.88 4,364.88 4,364.63 4,364.63 6,459.5K
11:31 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
11:32 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
11:33 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
11:34 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
11:35 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
11:36 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
11:37 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
11:38 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
11:39 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
11:40 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
11:41 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
11:42 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
11:43 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
11:44 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
11:45 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
11:46 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
11:47 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
11:48 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
11:49 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
11:50 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
11:51 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
11:52 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
11:53 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
11:54 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
11:55 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
11:56 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
11:57 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
11:58 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
11:59 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
12:00 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
12:01 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
12:02 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
12:03 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
12:04 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
12:05 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
12:06 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
12:07 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
12:08 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
12:09 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
12:10 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
12:11 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
12:12 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
12:13 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
12:14 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
12:15 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
12:16 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
12:17 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
12:18 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
12:19 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
12:20 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
12:21 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
12:22 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
12:23 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
12:24 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
12:25 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
12:26 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
12:27 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
12:28 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
12:29 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
12:30 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
12:31 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
12:32 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
12:33 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
12:34 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
12:35 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
12:36 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
12:37 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
12:38 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
12:39 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
12:40 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
12:41 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
12:42 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
12:43 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
12:44 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
12:45 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
12:46 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
12:47 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
12:48 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
12:49 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
12:50 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
12:51 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
12:52 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
12:53 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
12:54 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
12:55 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
12:56 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
12:57 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
12:58 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
12:59 4,364.63 4,364.63 4,364.63 4,364.63 0.0K
13:00 4,364.63 4,366.79 4,358.68 4,358.68 456,959.7K
13:01 4,358.98 4,360.20 4,357.92 4,359.55 140,150.9K
13:02 4,359.12 4,359.12 4,357.72 4,358.85 108,069.0K
13:03 4,358.77 4,360.86 4,358.77 4,360.86 118,990.7K
13:04 4,360.34 4,360.40 4,358.70 4,358.70 108,717.7K
13:05 4,359.30 4,362.48 4,358.39 4,362.48 123,524.4K
13:06 4,362.09 4,363.51 4,361.33 4,362.72 92,858.6K
13:07 4,362.87 4,363.04 4,361.76 4,361.81 92,377.9K
13:08 4,362.24 4,363.82 4,361.16 4,363.10 75,906.1K
13:09 4,363.28 4,363.71 4,362.52 4,363.12 81,834.8K
13:10 4,363.08 4,363.58 4,361.78 4,361.97 123,277.4K
13:11 4,361.72 4,362.02 4,360.16 4,360.16 78,932.9K
13:12 4,360.33 4,361.18 4,359.83 4,359.83 79,689.0K
13:13 4,360.11 4,360.40 4,359.23 4,360.11 91,323.9K
13:14 4,359.12 4,360.56 4,359.12 4,360.10 83,250.8K
13:15 4,360.72 4,363.47 4,360.26 4,362.86 121,533.3K
13:16 4,363.18 4,363.18 4,360.81 4,361.25 64,318.3K
13:17 4,361.32 4,362.67 4,360.76 4,361.44 56,866.0K
13:18 4,361.67 4,361.67 4,358.57 4,358.57 95,352.8K
13:19 4,358.41 4,359.87 4,357.93 4,359.50 95,143.9K
13:20 4,358.92 4,362.65 4,358.48 4,360.48 107,291.3K
13:21 4,360.72 4,362.25 4,359.98 4,362.08 72,057.4K
13:22 4,361.97 4,362.48 4,361.25 4,361.78 57,157.5K
13:23 4,362.31 4,364.66 4,361.59 4,364.15 69,682.4K
13:24 4,364.26 4,364.26 4,363.46 4,364.03 57,632.7K
13:25 4,363.43 4,364.17 4,362.88 4,363.68 58,975.0K
13:26 4,363.84 4,364.36 4,363.22 4,363.50 62,609.4K
13:27 4,364.08 4,364.21 4,363.14 4,363.32 59,084.7K
13:28 4,363.85 4,365.38 4,363.75 4,364.60 62,005.0K
13:29 4,364.65 4,365.46 4,363.78 4,364.81 73,180.6K
13:30 4,365.12 4,367.31 4,365.12 4,366.74 80,835.1K
13:31 4,366.60 4,367.22 4,366.18 4,366.83 74,823.0K
13:32 4,366.70 4,367.48 4,366.56 4,366.56 69,243.0K
13:33 4,366.79 4,367.79 4,366.79 4,367.17 73,865.3K
13:34 4,367.05 4,368.00 4,366.65 4,367.12 75,193.4K
13:35 4,367.50 4,367.50 4,366.50 4,366.51 57,653.9K
13:36 4,366.48 4,366.48 4,363.18 4,363.18 97,580.8K
13:37 4,363.35 4,364.66 4,362.97 4,363.40 66,917.2K
13:38 4,363.76 4,365.11 4,362.85 4,364.61 67,310.0K
13:39 4,364.38 4,367.21 4,363.97 4,366.51 79,789.9K
13:40 4,366.13 4,366.68 4,365.69 4,365.79 51,639.5K
13:41 4,365.72 4,365.72 4,362.57 4,362.93 63,109.5K
13:42 4,362.83 4,362.83 4,360.58 4,360.90 63,208.7K
13:43 4,361.38 4,362.79 4,361.08 4,361.70 56,574.2K
13:44 4,361.31 4,361.94 4,360.80 4,361.83 54,604.7K
13:45 4,362.10 4,363.25 4,361.63 4,362.40 67,979.6K
13:46 4,362.39 4,366.08 4,362.39 4,365.69 84,119.7K
13:47 4,366.16 4,366.78 4,365.53 4,366.26 64,808.1K
13:48 4,366.04 4,366.04 4,364.07 4,364.80 69,114.8K
13:49 4,364.94 4,364.94 4,363.20 4,363.20 62,817.6K
13:50 4,363.49 4,364.59 4,362.90 4,363.02 51,662.7K
13:51 4,363.01 4,363.12 4,362.10 4,362.45 51,633.3K
13:52 4,362.54 4,363.45 4,362.09 4,362.84 62,285.3K
13:53 4,362.64 4,362.97 4,361.88 4,362.36 49,380.4K
13:54 4,362.66 4,362.66 4,361.61 4,362.19 55,203.5K
13:55 4,362.14 4,362.14 4,360.65 4,361.18 51,024.6K
13:56 4,361.23 4,361.52 4,360.42 4,360.82 49,987.5K
13:57 4,360.86 4,363.25 4,360.86 4,363.25 61,001.4K
13:58 4,363.08 4,363.96 4,362.57 4,363.96 52,696.4K
13:59 4,363.95 4,364.73 4,363.33 4,364.31 63,933.3K
14:00 4,364.29 4,365.10 4,364.13 4,365.08 50,216.8K
14:01 4,365.30 4,366.84 4,364.87 4,366.37 55,171.8K
14:02 4,366.80 4,367.10 4,366.19 4,366.71 63,685.1K
14:03 4,366.64 4,368.43 4,366.64 4,368.12 80,453.8K
14:04 4,368.37 4,368.53 4,367.02 4,367.02 67,983.2K
14:05 4,366.79 4,366.93 4,365.79 4,365.79 54,625.9K
14:06 4,365.23 4,365.75 4,363.93 4,364.80 67,057.4K
14:07 4,364.92 4,365.12 4,363.82 4,364.25 47,671.5K
14:08 4,364.52 4,366.82 4,364.52 4,365.78 57,481.6K
14:09 4,365.62 4,369.36 4,365.07 4,369.34 67,278.3K
14:10 4,369.71 4,370.38 4,367.54 4,367.54 72,585.7K
14:11 4,367.99 4,368.77 4,367.15 4,367.65 57,099.7K
14:12 4,367.62 4,368.38 4,367.39 4,367.79 59,079.8K
14:13 4,368.12 4,368.48 4,365.96 4,365.96 64,473.9K
14:14 4,366.49 4,367.95 4,366.49 4,366.58 55,871.4K
14:15 4,367.04 4,367.99 4,366.08 4,367.99 60,355.9K
14:16 4,367.85 4,368.38 4,366.83 4,367.31 86,466.6K
14:17 4,367.98 4,369.56 4,367.23 4,369.56 94,827.7K
14:18 4,369.57 4,369.57 4,368.53 4,369.48 68,988.1K
14:19 4,369.41 4,369.71 4,368.48 4,368.75 58,270.1K
14:20 4,369.54 4,370.37 4,368.65 4,369.44 76,688.7K
14:21 4,369.03 4,370.21 4,368.74 4,369.20 66,282.7K
14:22 4,370.00 4,372.78 4,369.20 4,371.83 125,947.2K
14:23 4,372.52 4,372.66 4,370.65 4,372.62 90,399.1K
14:24 4,372.82 4,373.76 4,372.05 4,373.14 88,914.9K
14:25 4,372.43 4,374.30 4,372.43 4,373.68 94,241.8K
14:26 4,374.21 4,374.60 4,373.77 4,373.79 80,594.0K
14:27 4,374.31 4,375.12 4,373.72 4,374.69 92,195.4K
14:28 4,374.52 4,374.95 4,372.91 4,374.17 79,241.2K
14:29 4,373.63 4,374.81 4,373.01 4,374.81 84,130.0K
14:30 4,375.08 4,378.18 4,374.67 4,377.50 121,359.1K
14:31 4,377.42 4,377.42 4,375.87 4,376.78 69,010.3K
14:32 4,377.23 4,377.74 4,376.64 4,377.34 69,181.5K
14:33 4,376.98 4,378.43 4,376.98 4,377.53 77,109.8K
14:34 4,377.93 4,379.88 4,377.83 4,379.81 97,446.2K
14:35 4,379.92 4,381.42 4,379.83 4,381.11 227,145.9K
14:36 4,381.33 4,382.22 4,380.38 4,380.38 128,047.4K
14:37 4,378.89 4,380.21 4,378.89 4,379.77 99,016.7K
14:38 4,379.97 4,382.85 4,379.86 4,382.85 128,575.2K
14:39 4,382.46 4,382.83 4,381.41 4,382.36 89,500.6K
14:40 4,381.76 4,382.49 4,381.46 4,381.68 108,993.3K
14:41 4,382.46 4,382.46 4,380.83 4,381.71 102,024.9K
14:42 4,381.74 4,381.89 4,380.88 4,381.80 94,581.2K
14:43 4,381.71 4,382.07 4,381.06 4,381.39 100,222.2K
14:44 4,381.12 4,382.86 4,381.12 4,382.09 104,930.5K
14:45 4,382.19 4,382.35 4,380.97 4,381.87 115,742.4K
14:46 4,382.32 4,385.45 4,381.74 4,385.45 179,549.8K
14:47 4,385.68 4,386.60 4,385.31 4,386.60 139,899.7K
14:48 4,386.59 4,387.37 4,385.70 4,386.57 149,459.3K
14:49 4,386.39 4,387.20 4,386.26 4,386.26 130,476.3K
14:50 4,386.49 4,386.49 4,385.57 4,386.20 167,466.2K
14:51 4,385.59 4,386.06 4,385.04 4,385.35 163,544.5K
14:52 4,384.95 4,386.67 4,384.95 4,385.74 155,836.6K
14:53 4,385.91 4,388.00 4,385.88 4,387.77 178,586.6K
14:54 4,387.65 4,387.89 4,386.49 4,387.37 160,362.3K
14:55 4,387.29 4,388.04 4,386.70 4,387.49 164,410.4K
14:56 4,387.96 4,388.79 4,387.14 4,388.79 205,576.1K
14:57 4,387.57 4,387.85 4,387.57 4,387.85 9,655.4K
14:58 4,387.85 4,387.85 4,387.85 4,387.85 0.0K
14:59 4,387.85 4,388.38 4,387.85 4,388.38 327,478.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음