SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,329.74 4,329.74 4,329.74 4,329.74 237,152.8K
09:29 4,329.74 4,329.74 4,329.74 4,329.74 0.0K
09:30 4,329.74 4,331.22 4,321.21 4,321.21 528,340.1K
09:31 4,319.50 4,319.50 4,314.64 4,318.18 336,480.6K
09:32 4,318.68 4,318.68 4,313.12 4,315.73 266,798.2K
09:33 4,316.53 4,327.44 4,316.53 4,327.44 168,155.2K
09:34 4,327.80 4,330.02 4,327.10 4,327.56 156,573.2K
09:35 4,327.45 4,327.45 4,322.34 4,322.34 132,667.0K
09:36 4,322.04 4,326.03 4,322.04 4,325.41 136,878.8K
09:37 4,325.61 4,331.57 4,325.26 4,331.57 108,343.5K
09:38 4,331.58 4,336.95 4,331.58 4,336.31 101,445.7K
09:39 4,337.27 4,338.62 4,330.80 4,331.64 121,114.7K
09:40 4,330.20 4,331.71 4,329.52 4,331.42 150,563.9K
09:41 4,332.14 4,334.45 4,331.47 4,332.13 103,820.9K
09:42 4,332.03 4,336.54 4,331.24 4,336.53 88,494.2K
09:43 4,337.17 4,340.42 4,337.17 4,337.75 121,142.5K
09:44 4,336.29 4,339.17 4,336.29 4,337.48 80,328.7K
09:45 4,337.60 4,338.44 4,334.92 4,337.97 75,741.2K
09:46 4,337.92 4,341.85 4,336.94 4,341.85 93,258.3K
09:47 4,343.16 4,345.00 4,342.86 4,343.66 76,789.1K
09:48 4,343.22 4,343.82 4,341.23 4,341.23 60,772.5K
09:49 4,341.66 4,346.35 4,341.66 4,346.20 70,765.1K
09:50 4,346.59 4,349.04 4,345.15 4,346.33 90,653.7K
09:51 4,346.57 4,348.66 4,344.90 4,344.90 77,797.0K
09:52 4,345.91 4,345.91 4,340.13 4,340.13 60,478.4K
09:53 4,340.20 4,345.21 4,340.20 4,340.36 92,982.9K
09:54 4,341.19 4,341.76 4,340.16 4,341.47 56,704.5K
09:55 4,341.06 4,341.06 4,338.70 4,339.70 43,291.0K
09:56 4,339.74 4,340.57 4,337.66 4,338.80 60,774.1K
09:57 4,338.33 4,338.86 4,336.58 4,337.72 51,646.2K
09:58 4,337.10 4,338.81 4,337.10 4,338.81 42,261.1K
09:59 4,338.60 4,339.02 4,335.86 4,336.01 48,194.2K
10:00 4,336.14 4,336.14 4,333.26 4,333.39 50,631.2K
10:01 4,333.28 4,333.58 4,331.69 4,332.10 48,288.0K
10:02 4,331.66 4,331.66 4,329.47 4,329.73 148,156.1K
10:03 4,329.50 4,331.01 4,326.59 4,327.47 144,418.9K
10:04 4,327.41 4,327.41 4,322.49 4,322.49 89,426.7K
10:05 4,322.68 4,325.96 4,320.95 4,325.94 99,844.9K
10:06 4,326.32 4,329.40 4,325.98 4,327.56 39,287.3K
10:07 4,328.18 4,328.32 4,326.17 4,326.46 32,641.8K
10:08 4,326.80 4,327.61 4,324.64 4,326.00 38,958.0K
10:09 4,325.60 4,325.93 4,324.53 4,325.76 40,071.8K
10:10 4,325.12 4,328.67 4,324.55 4,328.67 65,348.2K
10:11 4,330.67 4,330.69 4,329.64 4,329.78 84,471.5K
10:12 4,329.89 4,332.25 4,329.71 4,332.08 74,638.9K
10:13 4,332.22 4,332.22 4,328.04 4,328.71 53,168.4K
10:14 4,329.57 4,329.57 4,327.79 4,328.33 75,830.4K
10:15 4,327.24 4,329.86 4,327.02 4,329.62 54,903.6K
10:16 4,329.68 4,329.79 4,328.74 4,329.40 44,864.9K
10:17 4,328.95 4,330.23 4,328.17 4,330.05 35,314.8K
10:18 4,329.80 4,330.08 4,328.17 4,330.05 52,840.6K
10:19 4,329.69 4,330.24 4,328.77 4,330.24 42,101.5K
10:20 4,330.30 4,331.23 4,329.91 4,331.23 42,393.7K
10:21 4,330.89 4,331.50 4,329.68 4,330.55 47,955.3K
10:22 4,330.67 4,330.67 4,328.20 4,329.01 33,891.5K
10:23 4,328.42 4,330.82 4,328.34 4,330.82 30,971.5K
10:24 4,330.82 4,331.91 4,329.08 4,331.09 31,323.6K
10:25 4,330.35 4,331.05 4,329.61 4,330.10 26,338.2K
10:26 4,329.51 4,329.80 4,328.41 4,329.34 33,232.6K
10:27 4,328.90 4,329.03 4,326.23 4,327.23 25,333.7K
10:28 4,326.83 4,327.42 4,324.09 4,324.92 55,443.8K
10:29 4,324.80 4,324.80 4,322.21 4,322.78 49,885.2K
10:30 4,322.17 4,322.48 4,320.23 4,321.37 59,620.2K
10:31 4,320.69 4,323.20 4,320.69 4,322.33 67,215.2K
10:32 4,321.73 4,321.93 4,320.83 4,321.72 24,366.2K
10:33 4,321.99 4,321.99 4,319.95 4,320.87 26,819.5K
10:34 4,320.71 4,323.66 4,320.51 4,323.51 23,952.8K
10:35 4,323.28 4,323.29 4,321.35 4,322.58 23,750.1K
10:36 4,322.65 4,325.01 4,322.07 4,324.65 30,510.9K
10:37 4,324.84 4,327.64 4,324.84 4,326.74 28,043.5K
10:38 4,326.94 4,327.40 4,325.02 4,325.82 21,456.5K
10:39 4,326.28 4,326.28 4,324.54 4,325.41 14,795.8K
10:40 4,325.06 4,326.66 4,324.05 4,325.67 19,355.5K
10:41 4,325.93 4,325.93 4,324.76 4,324.83 15,198.2K
10:42 4,324.63 4,324.63 4,322.12 4,323.15 24,044.8K
10:43 4,322.93 4,323.93 4,321.84 4,322.62 18,871.1K
10:44 4,322.71 4,324.59 4,322.71 4,324.49 17,974.2K
10:45 4,324.15 4,328.96 4,324.15 4,328.96 34,042.8K
10:46 4,328.50 4,328.50 4,326.89 4,328.07 40,143.4K
10:47 4,327.79 4,328.22 4,327.09 4,327.64 18,217.8K
10:48 4,327.48 4,329.22 4,327.48 4,328.95 17,706.7K
10:49 4,329.22 4,330.33 4,328.27 4,329.31 32,241.6K
10:50 4,329.04 4,330.31 4,328.43 4,330.05 24,254.7K
10:51 4,330.55 4,330.55 4,328.25 4,329.19 17,876.0K
10:52 4,329.41 4,332.75 4,328.83 4,332.17 42,123.9K
10:53 4,331.66 4,332.75 4,330.83 4,332.22 26,023.5K
10:54 4,331.59 4,331.85 4,330.07 4,330.60 23,579.8K
10:55 4,330.08 4,330.69 4,328.87 4,330.17 28,661.2K
10:56 4,330.81 4,332.20 4,329.86 4,330.36 48,461.6K
10:57 4,329.98 4,330.95 4,329.72 4,329.88 18,140.3K
10:58 4,329.77 4,330.74 4,329.30 4,330.74 14,936.5K
10:59 4,330.26 4,330.70 4,329.42 4,330.34 17,057.7K
11:00 4,331.34 4,331.34 4,329.79 4,331.13 23,652.3K
11:01 4,332.49 4,333.45 4,330.23 4,330.74 24,367.0K
11:02 4,331.11 4,331.11 4,328.76 4,328.76 28,066.1K
11:03 4,328.97 4,329.16 4,328.19 4,328.71 16,227.7K
11:04 4,328.21 4,328.50 4,327.41 4,327.50 20,037.8K
11:05 4,327.58 4,332.88 4,327.58 4,332.88 44,382.5K
11:06 4,332.27 4,332.62 4,330.13 4,330.55 17,659.6K
11:07 4,330.54 4,331.34 4,328.69 4,331.34 15,135.7K
11:08 4,330.15 4,330.88 4,329.19 4,329.19 13,028.5K
11:09 4,329.56 4,330.91 4,328.79 4,330.30 26,324.5K
11:10 4,330.27 4,332.11 4,329.78 4,331.18 14,221.2K
11:11 4,331.25 4,331.25 4,328.71 4,329.40 18,738.1K
11:12 4,329.08 4,332.17 4,329.08 4,330.96 16,611.6K
11:13 4,331.07 4,331.66 4,330.37 4,331.66 14,379.7K
11:14 4,331.28 4,331.57 4,329.19 4,329.19 17,767.9K
11:15 4,329.40 4,331.60 4,329.18 4,329.32 20,848.0K
11:16 4,329.38 4,329.86 4,328.40 4,328.70 17,217.3K
11:17 4,328.75 4,328.75 4,326.58 4,328.12 20,291.1K
11:18 4,327.59 4,328.47 4,326.64 4,326.69 23,910.6K
11:19 4,327.05 4,329.74 4,327.05 4,329.06 30,682.7K
11:20 4,328.46 4,329.02 4,326.66 4,327.05 19,713.8K
11:21 4,326.70 4,326.98 4,325.84 4,325.84 12,837.1K
11:22 4,326.03 4,327.58 4,325.15 4,325.15 22,016.0K
11:23 4,325.33 4,328.95 4,325.33 4,325.68 25,228.7K
11:24 4,325.82 4,325.82 4,322.25 4,322.76 69,149.1K
11:25 4,322.69 4,324.47 4,322.53 4,323.38 34,456.1K
11:26 4,323.85 4,323.85 4,322.56 4,322.92 25,585.3K
11:27 4,322.95 4,323.97 4,322.53 4,322.86 24,275.8K
11:28 4,323.27 4,323.81 4,322.08 4,322.67 18,362.1K
11:29 4,323.12 4,323.56 4,322.60 4,323.35 20,230.7K
11:30 4,322.96 4,322.96 4,322.41 4,322.41 990.5K
11:31 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
11:32 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
11:33 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
11:34 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
11:35 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
11:36 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
11:37 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
11:38 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
11:39 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
11:40 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
11:41 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
11:42 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
11:43 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
11:44 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
11:45 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
11:46 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
11:47 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
11:48 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
11:49 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
11:50 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
11:51 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
11:52 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
11:53 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
11:54 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
11:55 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
11:56 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
11:57 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
11:58 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
11:59 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
12:00 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
12:01 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
12:02 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
12:03 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
12:04 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
12:05 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
12:06 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
12:07 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
12:08 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
12:09 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
12:10 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
12:11 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
12:12 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
12:13 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
12:14 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
12:15 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
12:16 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
12:17 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
12:18 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
12:19 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
12:20 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
12:21 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
12:22 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
12:23 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
12:24 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
12:25 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
12:26 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
12:27 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
12:28 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
12:29 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
12:30 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
12:31 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
12:32 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
12:33 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
12:34 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
12:35 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
12:36 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
12:37 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
12:38 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
12:39 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
12:40 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
12:41 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
12:42 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
12:43 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
12:44 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
12:45 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
12:46 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
12:47 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
12:48 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
12:49 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
12:50 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
12:51 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
12:52 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
12:53 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
12:54 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
12:55 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
12:56 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
12:57 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
12:58 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
12:59 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
13:00 4,322.41 4,322.62 4,319.77 4,319.77 68,891.6K
13:01 4,319.01 4,320.09 4,317.69 4,318.52 65,291.5K
13:02 4,318.07 4,318.07 4,315.83 4,316.34 45,847.0K
13:03 4,316.32 4,316.32 4,313.61 4,314.32 73,494.5K
13:04 4,313.79 4,313.80 4,310.99 4,310.99 66,851.9K
13:05 4,310.25 4,311.59 4,309.35 4,310.58 66,679.6K
13:06 4,310.41 4,313.86 4,308.23 4,313.37 107,731.3K
13:07 4,312.81 4,316.22 4,312.81 4,315.12 38,669.5K
13:08 4,314.90 4,320.66 4,314.90 4,318.00 51,032.8K
13:09 4,318.63 4,320.71 4,317.62 4,320.71 47,877.6K
13:10 4,320.59 4,322.85 4,319.00 4,319.69 40,911.6K
13:11 4,318.77 4,319.37 4,317.07 4,319.37 43,666.0K
13:12 4,318.27 4,322.70 4,318.27 4,321.45 42,078.8K
13:13 4,320.93 4,321.27 4,319.63 4,320.70 29,536.0K
13:14 4,321.60 4,322.52 4,319.94 4,320.60 30,732.3K
13:15 4,320.02 4,321.58 4,319.01 4,320.75 36,655.5K
13:16 4,320.67 4,321.75 4,320.24 4,321.48 25,522.2K
13:17 4,320.90 4,321.04 4,318.82 4,320.71 22,459.4K
13:18 4,321.40 4,324.55 4,320.95 4,324.55 37,436.2K
13:19 4,324.95 4,324.95 4,322.43 4,322.78 33,352.5K
13:20 4,322.68 4,325.97 4,322.68 4,325.19 27,042.3K
13:21 4,324.93 4,324.93 4,322.94 4,323.43 19,890.3K
13:22 4,323.88 4,325.53 4,322.54 4,324.50 22,077.6K
13:23 4,324.40 4,326.19 4,324.40 4,324.88 25,761.5K
13:24 4,324.55 4,327.60 4,324.55 4,326.29 57,381.4K
13:25 4,326.19 4,326.25 4,324.87 4,325.16 31,041.9K
13:26 4,325.14 4,325.27 4,323.56 4,323.91 25,028.3K
13:27 4,324.57 4,325.39 4,323.97 4,324.51 21,096.6K
13:28 4,324.00 4,324.72 4,322.88 4,323.58 20,701.2K
13:29 4,323.48 4,327.99 4,322.41 4,327.99 37,262.6K
13:30 4,328.85 4,328.85 4,325.93 4,327.29 37,690.6K
13:31 4,326.49 4,327.50 4,324.99 4,325.18 30,733.8K
13:32 4,324.99 4,325.26 4,323.61 4,324.12 28,230.8K
13:33 4,324.05 4,326.73 4,324.05 4,325.25 25,473.6K
13:34 4,325.53 4,328.56 4,325.53 4,328.16 40,796.4K
13:35 4,328.23 4,329.09 4,327.85 4,328.07 26,703.5K
13:36 4,328.11 4,330.58 4,327.99 4,330.58 33,362.1K
13:37 4,329.95 4,329.95 4,328.60 4,329.62 26,985.2K
13:38 4,329.06 4,330.33 4,328.46 4,329.68 25,698.0K
13:39 4,330.33 4,330.33 4,327.70 4,329.91 29,991.4K
13:40 4,330.58 4,332.91 4,329.84 4,330.33 49,281.4K
13:41 4,329.97 4,329.97 4,326.03 4,326.03 45,273.8K
13:42 4,326.14 4,327.30 4,325.45 4,326.01 30,013.9K
13:43 4,325.64 4,325.71 4,322.41 4,322.95 54,512.6K
13:44 4,322.99 4,323.24 4,321.57 4,321.91 19,098.6K
13:45 4,322.49 4,322.57 4,321.07 4,322.28 25,834.3K
13:46 4,321.67 4,322.32 4,321.15 4,322.32 18,975.9K
13:47 4,321.74 4,322.23 4,320.31 4,320.56 22,039.9K
13:48 4,320.68 4,322.76 4,320.40 4,320.81 23,247.7K
13:49 4,320.84 4,321.00 4,318.90 4,319.09 33,233.8K
13:50 4,319.35 4,320.71 4,318.54 4,320.71 27,550.2K
13:51 4,320.53 4,323.22 4,319.91 4,322.05 45,047.5K
13:52 4,322.54 4,322.54 4,320.82 4,321.51 60,695.2K
13:53 4,321.17 4,321.39 4,319.27 4,319.99 22,247.2K
13:54 4,320.85 4,321.54 4,320.08 4,321.54 70,403.5K
13:55 4,320.97 4,321.06 4,320.02 4,320.59 26,092.0K
13:56 4,321.00 4,321.86 4,320.20 4,321.81 24,304.8K
13:57 4,321.29 4,321.29 4,320.15 4,320.80 24,423.9K
13:58 4,320.01 4,320.01 4,318.04 4,318.71 30,037.0K
13:59 4,318.95 4,318.95 4,317.57 4,317.82 19,792.6K
14:00 4,317.55 4,317.71 4,316.45 4,316.45 27,234.5K
14:01 4,316.61 4,316.94 4,314.95 4,315.16 51,990.2K
14:02 4,315.92 4,316.50 4,315.01 4,315.34 30,334.3K
14:03 4,314.53 4,317.20 4,314.53 4,316.59 36,308.3K
14:04 4,316.50 4,316.52 4,314.96 4,315.59 27,714.4K
14:05 4,315.31 4,315.71 4,314.93 4,315.25 30,052.4K
14:06 4,315.25 4,315.35 4,314.23 4,315.35 26,714.4K
14:07 4,315.72 4,318.69 4,315.72 4,318.52 31,455.8K
14:08 4,318.21 4,318.21 4,316.27 4,316.43 21,937.3K
14:09 4,316.49 4,318.40 4,316.12 4,318.31 35,695.4K
14:10 4,317.50 4,318.05 4,316.69 4,318.05 23,277.7K
14:11 4,317.27 4,318.76 4,316.43 4,318.76 27,427.3K
14:12 4,318.88 4,321.88 4,318.88 4,321.75 56,894.1K
14:13 4,321.58 4,321.97 4,320.65 4,321.77 21,591.9K
14:14 4,321.66 4,321.97 4,319.72 4,320.12 23,873.2K
14:15 4,319.90 4,321.53 4,319.55 4,321.33 15,611.2K
14:16 4,321.44 4,322.02 4,320.21 4,321.52 20,776.4K
14:17 4,321.79 4,323.46 4,320.80 4,323.46 23,192.8K
14:18 4,323.09 4,323.27 4,321.84 4,321.93 20,368.3K
14:19 4,321.59 4,322.29 4,320.91 4,321.10 18,657.4K
14:20 4,321.50 4,322.94 4,321.29 4,322.60 19,284.6K
14:21 4,323.00 4,323.95 4,321.80 4,323.95 23,556.4K
14:22 4,323.86 4,325.19 4,323.30 4,324.49 34,636.0K
14:23 4,324.27 4,326.97 4,324.08 4,326.82 69,524.8K
14:24 4,326.77 4,328.05 4,326.73 4,328.05 58,742.3K
14:25 4,327.22 4,328.20 4,326.14 4,326.14 41,804.1K
14:26 4,325.90 4,326.47 4,324.74 4,325.05 25,574.2K
14:27 4,326.29 4,326.32 4,325.16 4,325.40 27,398.1K
14:28 4,325.84 4,325.84 4,324.51 4,325.09 31,107.6K
14:29 4,325.27 4,325.64 4,324.63 4,324.69 29,383.6K
14:30 4,325.16 4,326.92 4,325.04 4,326.92 36,237.4K
14:31 4,326.73 4,327.10 4,323.97 4,324.17 37,752.8K
14:32 4,324.50 4,324.50 4,322.02 4,322.23 31,153.3K
14:33 4,322.31 4,322.31 4,320.92 4,321.85 32,084.3K
14:34 4,321.39 4,322.40 4,320.65 4,320.89 28,745.5K
14:35 4,321.03 4,323.96 4,321.03 4,323.10 57,449.8K
14:36 4,323.18 4,324.13 4,321.84 4,322.81 22,849.2K
14:37 4,322.33 4,323.20 4,321.77 4,322.84 27,212.1K
14:38 4,322.81 4,323.28 4,321.66 4,321.98 28,479.2K
14:39 4,322.06 4,322.15 4,320.80 4,321.09 27,680.3K
14:40 4,320.69 4,321.99 4,320.10 4,321.64 32,832.6K
14:41 4,321.53 4,321.80 4,320.40 4,321.80 31,367.6K
14:42 4,321.64 4,323.86 4,321.04 4,322.67 45,967.9K
14:43 4,322.59 4,322.98 4,321.48 4,321.48 38,399.5K
14:44 4,322.46 4,322.46 4,319.95 4,320.21 46,198.5K
14:45 4,321.50 4,321.50 4,320.16 4,320.27 32,780.7K
14:46 4,319.99 4,320.25 4,318.68 4,319.85 42,089.2K
14:47 4,319.44 4,320.46 4,318.73 4,319.37 38,362.5K
14:48 4,319.65 4,320.61 4,318.39 4,320.51 37,452.9K
14:49 4,320.25 4,322.41 4,320.25 4,321.76 51,178.2K
14:50 4,321.52 4,322.04 4,320.30 4,321.95 42,471.5K
14:51 4,321.81 4,321.81 4,320.65 4,321.35 41,810.5K
14:52 4,321.38 4,322.32 4,320.54 4,321.31 39,530.5K
14:53 4,321.76 4,322.78 4,321.20 4,321.87 51,782.8K
14:54 4,322.63 4,323.14 4,321.21 4,322.33 60,506.2K
14:55 4,322.10 4,322.98 4,321.40 4,322.98 58,130.6K
14:56 4,323.09 4,323.57 4,321.88 4,323.15 68,701.7K
14:57 4,323.50 4,323.50 4,323.07 4,323.10 3,030.0K
14:58 4,323.10 4,323.10 4,323.10 4,323.10 0.0K
14:59 4,323.10 4,323.10 4,323.10 4,323.10 104,149.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음