SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,393.64 4,393.64 4,393.64 4,393.64 52,181.3K
09:29 4,393.64 4,393.64 4,393.64 4,393.64 0.0K
09:30 4,393.64 4,416.84 4,393.64 4,416.06 267,785.3K
09:31 4,414.62 4,414.62 4,405.87 4,406.99 138,692.2K
09:32 4,407.09 4,416.24 4,407.09 4,416.24 111,193.3K
09:33 4,417.62 4,420.58 4,417.23 4,420.58 119,434.4K
09:34 4,421.66 4,427.14 4,421.66 4,427.14 147,325.8K
09:35 4,426.65 4,429.56 4,426.58 4,427.84 185,604.0K
09:36 4,427.90 4,430.81 4,425.88 4,429.66 132,315.6K
09:37 4,431.08 4,433.91 4,430.73 4,433.91 143,098.8K
09:38 4,434.27 4,435.98 4,433.90 4,435.01 110,885.8K
09:39 4,434.12 4,434.12 4,425.74 4,427.24 130,520.5K
09:40 4,427.43 4,427.76 4,421.35 4,421.35 83,135.4K
09:41 4,420.84 4,420.84 4,409.53 4,409.98 122,074.5K
09:42 4,409.59 4,409.74 4,408.33 4,409.49 78,787.1K
09:43 4,409.68 4,411.23 4,408.35 4,411.23 60,974.0K
09:44 4,411.66 4,411.67 4,409.00 4,410.14 54,146.5K
09:45 4,410.15 4,410.15 4,408.12 4,408.90 53,359.3K
09:46 4,409.32 4,414.42 4,409.32 4,414.19 65,611.0K
09:47 4,413.42 4,417.75 4,412.93 4,416.45 67,901.6K
09:48 4,417.44 4,417.51 4,415.22 4,416.37 49,659.3K
09:49 4,416.75 4,416.75 4,415.37 4,416.04 49,168.3K
09:50 4,416.43 4,421.53 4,416.43 4,419.78 82,675.5K
09:51 4,420.32 4,423.52 4,420.12 4,423.52 55,814.2K
09:52 4,423.67 4,426.03 4,423.57 4,425.36 80,196.2K
09:53 4,425.70 4,427.11 4,425.10 4,426.45 56,291.4K
09:54 4,426.44 4,427.75 4,424.00 4,424.00 55,427.9K
09:55 4,424.02 4,428.24 4,423.79 4,427.58 62,952.1K
09:56 4,427.45 4,429.44 4,427.45 4,427.92 49,948.5K
09:57 4,427.40 4,430.59 4,426.44 4,428.95 49,226.8K
09:58 4,429.62 4,431.49 4,428.83 4,428.83 50,726.2K
09:59 4,429.29 4,429.47 4,423.41 4,423.59 74,109.5K
10:00 4,424.41 4,425.20 4,422.94 4,423.13 42,346.8K
10:01 4,422.60 4,424.08 4,422.03 4,422.03 34,517.0K
10:02 4,421.70 4,423.11 4,421.30 4,421.54 38,650.9K
10:03 4,421.48 4,421.48 4,419.72 4,420.88 36,941.8K
10:04 4,420.02 4,422.85 4,420.02 4,422.85 41,218.3K
10:05 4,422.57 4,426.00 4,422.57 4,425.43 46,543.9K
10:06 4,425.71 4,425.71 4,422.85 4,422.85 36,265.0K
10:07 4,422.99 4,423.32 4,420.18 4,421.79 51,290.0K
10:08 4,421.84 4,424.74 4,420.97 4,423.58 59,841.7K
10:09 4,423.19 4,424.35 4,422.40 4,422.40 34,575.7K
10:10 4,422.24 4,422.70 4,418.20 4,418.36 51,963.1K
10:11 4,418.41 4,418.58 4,414.62 4,414.66 89,072.1K
10:12 4,414.97 4,417.43 4,414.38 4,417.40 37,552.9K
10:13 4,417.86 4,418.12 4,415.91 4,416.23 42,759.6K
10:14 4,415.98 4,415.98 4,414.69 4,415.67 41,000.4K
10:15 4,416.38 4,417.45 4,414.49 4,416.71 29,520.7K
10:16 4,416.48 4,420.37 4,416.39 4,419.31 46,765.4K
10:17 4,420.11 4,421.09 4,419.60 4,421.09 27,980.6K
10:18 4,420.55 4,422.19 4,420.53 4,420.78 31,719.9K
10:19 4,420.55 4,420.72 4,418.12 4,419.87 29,289.1K
10:20 4,419.81 4,421.88 4,419.03 4,421.06 44,067.4K
10:21 4,421.00 4,421.33 4,418.08 4,419.64 33,646.6K
10:22 4,419.34 4,420.81 4,419.31 4,420.45 26,716.9K
10:23 4,421.60 4,422.41 4,420.67 4,421.62 26,146.5K
10:24 4,422.02 4,423.63 4,421.81 4,423.25 32,744.3K
10:25 4,423.65 4,424.58 4,422.76 4,423.33 30,404.7K
10:26 4,423.68 4,424.83 4,422.86 4,423.68 27,539.2K
10:27 4,423.81 4,425.04 4,420.44 4,421.68 40,903.9K
10:28 4,422.33 4,422.56 4,421.07 4,421.48 23,133.3K
10:29 4,422.75 4,422.75 4,418.70 4,421.61 40,224.7K
10:30 4,422.05 4,423.02 4,420.74 4,422.25 33,520.4K
10:31 4,422.87 4,423.68 4,421.13 4,422.29 29,096.3K
10:32 4,421.67 4,422.93 4,420.06 4,421.88 33,793.7K
10:33 4,420.65 4,422.65 4,420.36 4,421.81 28,423.4K
10:34 4,420.72 4,423.70 4,420.72 4,423.70 31,004.6K
10:35 4,423.51 4,424.51 4,422.98 4,424.51 47,182.3K
10:36 4,424.09 4,426.22 4,424.09 4,425.55 42,161.3K
10:37 4,426.44 4,428.47 4,426.17 4,427.66 64,226.5K
10:38 4,428.01 4,428.94 4,426.84 4,427.00 47,056.4K
10:39 4,427.61 4,429.09 4,427.51 4,428.39 33,109.5K
10:40 4,428.48 4,428.48 4,426.73 4,428.11 31,903.1K
10:41 4,428.71 4,430.13 4,428.71 4,428.90 39,054.3K
10:42 4,429.65 4,429.94 4,428.06 4,428.37 22,633.8K
10:43 4,429.60 4,430.60 4,428.63 4,429.60 29,930.3K
10:44 4,429.23 4,429.39 4,427.03 4,427.38 29,185.0K
10:45 4,426.97 4,427.64 4,426.06 4,426.64 109,374.6K
10:46 4,427.59 4,427.92 4,424.82 4,425.70 40,248.7K
10:47 4,425.98 4,425.98 4,424.48 4,424.86 57,519.5K
10:48 4,425.53 4,425.53 4,423.65 4,424.82 42,101.5K
10:49 4,424.16 4,427.28 4,424.16 4,426.58 35,263.7K
10:50 4,426.67 4,427.08 4,426.01 4,426.83 31,361.6K
10:51 4,427.03 4,429.69 4,426.53 4,429.27 33,719.1K
10:52 4,430.19 4,431.03 4,428.87 4,431.03 35,860.0K
10:53 4,430.81 4,432.59 4,430.60 4,431.89 32,352.8K
10:54 4,431.90 4,432.07 4,431.05 4,431.27 24,295.5K
10:55 4,431.19 4,432.27 4,431.19 4,431.89 26,416.1K
10:56 4,431.63 4,433.24 4,431.49 4,432.26 28,184.3K
10:57 4,432.33 4,432.92 4,431.70 4,432.69 37,469.1K
10:58 4,432.21 4,433.86 4,432.21 4,433.62 28,395.7K
10:59 4,434.00 4,434.16 4,431.95 4,432.80 26,384.2K
11:00 4,432.67 4,433.50 4,431.50 4,433.50 24,632.1K
11:01 4,433.28 4,433.68 4,432.30 4,433.30 23,928.8K
11:02 4,433.67 4,434.38 4,432.66 4,433.79 28,950.2K
11:03 4,433.88 4,433.93 4,430.46 4,431.44 30,638.0K
11:04 4,431.29 4,432.32 4,430.67 4,432.11 23,335.0K
11:05 4,432.34 4,433.68 4,432.01 4,432.88 19,183.9K
11:06 4,433.00 4,433.76 4,431.73 4,431.73 30,205.2K
11:07 4,433.17 4,434.22 4,433.10 4,433.79 48,110.7K
11:08 4,434.12 4,434.74 4,433.17 4,433.32 18,457.7K
11:09 4,433.58 4,433.88 4,432.71 4,433.11 22,711.6K
11:10 4,433.60 4,433.77 4,432.90 4,433.77 24,392.1K
11:11 4,433.35 4,433.51 4,432.66 4,433.49 26,023.5K
11:12 4,433.64 4,434.73 4,433.48 4,433.48 22,751.4K
11:13 4,433.70 4,433.89 4,432.63 4,432.86 26,586.8K
11:14 4,432.66 4,433.30 4,431.92 4,432.03 21,347.9K
11:15 4,431.77 4,431.77 4,428.67 4,429.66 35,984.9K
11:16 4,429.68 4,429.77 4,428.13 4,428.37 20,628.4K
11:17 4,428.23 4,429.54 4,426.54 4,427.32 34,850.2K
11:18 4,427.26 4,427.88 4,426.53 4,426.74 23,655.6K
11:19 4,427.26 4,430.25 4,426.53 4,430.08 29,296.0K
11:20 4,430.90 4,431.74 4,430.71 4,431.17 29,709.0K
11:21 4,431.41 4,431.73 4,430.09 4,430.09 32,491.4K
11:22 4,430.30 4,430.30 4,425.42 4,425.42 39,875.1K
11:23 4,426.06 4,426.52 4,425.39 4,425.57 26,464.1K
11:24 4,426.35 4,427.03 4,424.41 4,424.41 31,365.2K
11:25 4,424.30 4,424.30 4,421.08 4,422.06 26,417.0K
11:26 4,421.79 4,422.77 4,421.45 4,422.40 31,601.8K
11:27 4,422.23 4,422.93 4,421.69 4,422.17 23,494.0K
11:28 4,422.58 4,424.52 4,422.58 4,424.30 23,855.2K
11:29 4,425.54 4,426.18 4,424.74 4,424.74 23,691.2K
11:30 4,425.46 4,425.46 4,425.00 4,425.00 1,259.4K
11:31 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
11:32 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
11:33 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
11:34 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
11:35 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
11:36 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
11:37 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
11:38 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
11:39 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
11:40 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
11:41 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
11:42 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
11:43 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
11:44 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
11:45 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
11:46 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
11:47 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
11:48 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
11:49 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
11:50 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
11:51 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
11:52 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
11:53 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
11:54 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
11:55 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
11:56 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
11:57 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
11:58 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
11:59 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:00 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:01 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:02 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:03 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:04 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:05 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:06 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:07 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:08 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:09 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:10 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:11 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:12 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:13 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:14 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:15 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:16 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:17 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:18 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:19 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:20 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:21 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:22 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:23 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:24 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:25 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:26 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:27 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:28 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:29 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:30 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:31 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:32 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:33 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:34 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:35 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:36 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:37 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:38 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:39 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:40 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:41 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:42 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:43 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:44 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:45 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:46 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:47 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:48 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:49 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:50 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:51 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:52 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:53 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:54 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:55 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:56 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:57 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:58 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:59 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
13:00 4,425.00 4,427.04 4,423.64 4,426.42 74,960.4K
13:01 4,425.07 4,431.46 4,425.07 4,430.65 62,905.4K
13:02 4,430.64 4,431.77 4,429.35 4,429.35 47,986.0K
13:03 4,430.55 4,432.02 4,430.34 4,431.71 34,648.8K
13:04 4,432.09 4,434.19 4,431.96 4,432.96 66,121.0K
13:05 4,432.67 4,433.69 4,431.74 4,433.40 39,040.3K
13:06 4,433.06 4,435.76 4,432.88 4,434.39 62,747.1K
13:07 4,434.21 4,434.21 4,431.31 4,433.22 66,017.7K
13:08 4,433.25 4,434.23 4,430.97 4,430.97 36,368.6K
13:09 4,430.77 4,434.05 4,430.54 4,432.89 29,369.3K
13:10 4,433.48 4,435.71 4,433.30 4,433.68 54,600.3K
13:11 4,433.95 4,435.74 4,433.95 4,435.07 43,653.5K
13:12 4,435.00 4,435.70 4,434.14 4,435.15 32,903.0K
13:13 4,436.09 4,436.31 4,434.22 4,435.56 27,745.9K
13:14 4,435.69 4,435.88 4,433.02 4,434.00 28,844.0K
13:15 4,434.26 4,434.45 4,432.26 4,434.20 31,052.8K
13:16 4,434.09 4,435.95 4,434.09 4,434.93 29,301.4K
13:17 4,435.25 4,436.01 4,434.18 4,434.95 22,429.4K
13:18 4,435.68 4,437.95 4,435.68 4,436.12 28,981.5K
13:19 4,436.08 4,437.50 4,436.08 4,436.73 62,909.1K
13:20 4,436.32 4,437.76 4,436.32 4,437.30 22,621.2K
13:21 4,437.22 4,437.65 4,434.64 4,435.06 27,372.3K
13:22 4,435.71 4,436.36 4,434.97 4,435.13 23,920.9K
13:23 4,435.65 4,436.57 4,435.39 4,435.52 24,256.1K
13:24 4,434.52 4,437.02 4,434.52 4,436.99 37,440.1K
13:25 4,436.93 4,438.63 4,436.89 4,436.92 40,724.4K
13:26 4,436.83 4,438.17 4,436.40 4,438.17 23,158.4K
13:27 4,437.86 4,438.43 4,436.91 4,437.60 23,014.7K
13:28 4,437.65 4,438.21 4,437.02 4,438.02 21,476.6K
13:29 4,437.84 4,439.71 4,437.33 4,438.34 23,208.9K
13:30 4,439.73 4,440.06 4,437.78 4,438.96 31,866.2K
13:31 4,439.49 4,440.59 4,436.97 4,437.41 31,954.3K
13:32 4,436.83 4,438.61 4,436.70 4,438.13 32,266.8K
13:33 4,437.89 4,438.74 4,437.21 4,437.21 20,343.5K
13:34 4,436.74 4,438.15 4,435.73 4,435.73 23,582.9K
13:35 4,435.54 4,437.88 4,434.59 4,437.86 30,895.5K
13:36 4,438.31 4,439.10 4,437.33 4,438.52 27,274.6K
13:37 4,438.93 4,439.52 4,436.33 4,436.33 20,026.4K
13:38 4,436.93 4,438.29 4,436.29 4,437.56 21,455.3K
13:39 4,436.99 4,439.67 4,436.99 4,438.18 41,393.8K
13:40 4,437.04 4,437.53 4,434.77 4,436.64 40,732.7K
13:41 4,437.36 4,438.75 4,436.85 4,438.13 33,710.9K
13:42 4,438.52 4,439.15 4,436.70 4,438.53 22,364.2K
13:43 4,438.55 4,438.91 4,436.12 4,437.48 22,448.0K
13:44 4,437.14 4,438.76 4,436.89 4,436.89 24,381.8K
13:45 4,437.81 4,438.55 4,436.22 4,437.27 19,208.7K
13:46 4,437.88 4,439.51 4,436.89 4,438.30 23,035.5K
13:47 4,439.05 4,440.38 4,437.48 4,437.73 29,799.3K
13:48 4,438.12 4,439.92 4,437.97 4,439.25 20,394.8K
13:49 4,440.07 4,440.07 4,438.42 4,438.97 22,666.0K
13:50 4,439.14 4,441.20 4,437.68 4,441.20 53,409.0K
13:51 4,440.98 4,441.42 4,438.67 4,439.43 29,658.3K
13:52 4,439.14 4,441.30 4,439.10 4,440.40 29,895.2K
13:53 4,441.41 4,441.99 4,440.18 4,440.83 31,231.4K
13:54 4,440.57 4,443.01 4,440.57 4,441.66 46,082.5K
13:55 4,440.82 4,442.72 4,440.82 4,441.82 27,762.7K
13:56 4,442.90 4,442.90 4,440.90 4,441.80 21,249.2K
13:57 4,441.04 4,443.92 4,441.04 4,443.71 23,983.6K
13:58 4,441.95 4,443.62 4,441.15 4,442.51 29,822.5K
13:59 4,441.65 4,444.96 4,441.65 4,444.48 34,730.4K
14:00 4,444.38 4,445.64 4,443.86 4,445.64 35,880.9K
14:01 4,445.42 4,446.80 4,445.14 4,446.00 45,976.6K
14:02 4,445.90 4,447.91 4,445.90 4,447.91 64,235.6K
14:03 4,448.22 4,448.43 4,447.32 4,448.20 29,805.3K
14:04 4,447.45 4,448.60 4,446.10 4,446.73 61,842.2K
14:05 4,446.06 4,447.26 4,445.30 4,446.93 36,246.1K
14:06 4,446.67 4,447.31 4,446.19 4,446.29 46,406.8K
14:07 4,446.75 4,448.91 4,446.41 4,448.86 28,348.1K
14:08 4,448.01 4,449.40 4,447.86 4,448.69 31,865.4K
14:09 4,448.02 4,449.68 4,448.02 4,448.89 27,554.0K
14:10 4,449.16 4,450.22 4,448.63 4,448.63 27,870.5K
14:11 4,448.59 4,450.25 4,448.38 4,450.25 25,720.7K
14:12 4,448.13 4,449.73 4,448.13 4,449.32 27,609.0K
14:13 4,448.72 4,449.91 4,448.31 4,449.54 31,250.7K
14:14 4,449.49 4,449.87 4,447.48 4,447.48 30,800.6K
14:15 4,447.27 4,449.12 4,447.27 4,448.49 29,804.0K
14:16 4,448.46 4,448.72 4,447.15 4,447.47 27,061.6K
14:17 4,447.38 4,449.64 4,447.14 4,449.00 29,461.6K
14:18 4,448.29 4,449.06 4,446.96 4,447.37 23,993.4K
14:19 4,447.52 4,448.04 4,446.34 4,447.23 34,144.9K
14:20 4,447.02 4,447.90 4,446.27 4,447.05 34,440.6K
14:21 4,447.65 4,448.04 4,446.57 4,446.57 22,074.5K
14:22 4,446.62 4,448.32 4,446.62 4,448.02 22,026.4K
14:23 4,447.68 4,449.60 4,447.34 4,448.87 23,684.0K
14:24 4,449.53 4,451.13 4,449.28 4,450.37 52,343.8K
14:25 4,450.38 4,451.15 4,449.10 4,449.93 33,984.7K
14:26 4,450.89 4,451.27 4,449.95 4,449.95 26,672.5K
14:27 4,450.64 4,452.47 4,450.64 4,452.14 35,066.9K
14:28 4,452.68 4,452.75 4,451.10 4,451.76 25,264.0K
14:29 4,450.91 4,451.13 4,450.21 4,450.65 23,948.4K
14:30 4,451.33 4,452.54 4,451.33 4,451.64 52,989.3K
14:31 4,452.28 4,452.28 4,448.59 4,448.59 58,048.8K
14:32 4,448.97 4,450.35 4,448.88 4,449.22 34,500.7K
14:33 4,449.41 4,450.53 4,448.72 4,449.51 33,797.9K
14:34 4,450.12 4,450.12 4,447.71 4,447.87 43,738.6K
14:35 4,447.63 4,447.90 4,445.18 4,445.18 44,965.9K
14:36 4,445.41 4,446.19 4,444.27 4,445.27 35,114.9K
14:37 4,444.47 4,444.87 4,443.24 4,443.74 31,661.5K
14:38 4,443.50 4,443.69 4,441.48 4,442.49 32,556.7K
14:39 4,442.21 4,442.53 4,440.15 4,440.52 55,904.5K
14:40 4,440.36 4,441.70 4,439.79 4,441.23 40,523.7K
14:41 4,441.52 4,441.52 4,438.79 4,440.09 32,069.2K
14:42 4,440.13 4,443.11 4,439.74 4,442.89 36,501.1K
14:43 4,443.06 4,443.06 4,440.88 4,441.03 31,626.8K
14:44 4,441.37 4,442.65 4,441.14 4,441.68 38,771.2K
14:45 4,441.94 4,444.01 4,441.94 4,443.23 45,924.4K
14:46 4,443.72 4,444.51 4,443.24 4,443.81 39,790.4K
14:47 4,444.05 4,445.25 4,443.58 4,443.99 31,085.4K
14:48 4,444.85 4,445.71 4,443.21 4,444.22 35,929.5K
14:49 4,443.89 4,443.89 4,442.38 4,442.45 49,098.9K
14:50 4,442.60 4,443.65 4,442.27 4,442.70 44,898.3K
14:51 4,442.79 4,443.27 4,441.98 4,442.96 42,555.2K
14:52 4,442.91 4,443.74 4,441.83 4,442.44 41,910.8K
14:53 4,443.51 4,443.93 4,442.22 4,442.43 46,129.7K
14:54 4,443.32 4,444.11 4,442.46 4,442.46 51,822.5K
14:55 4,442.78 4,444.65 4,442.78 4,444.64 46,902.2K
14:56 4,444.91 4,445.46 4,443.66 4,445.31 54,235.1K
14:57 4,445.31 4,445.54 4,445.31 4,445.54 2,988.3K
14:58 4,445.54 4,445.54 4,445.54 4,445.54 0.0K
14:59 4,445.54 4,445.54 4,445.54 4,445.54 168,088.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음