SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,204.57 4,204.57 4,204.57 4,204.57 37,780.7K
09:29 4,204.57 4,204.57 4,204.57 4,204.57 0.0K
09:30 4,204.57 4,204.79 4,193.25 4,193.25 172,955.4K
09:31 4,192.01 4,192.85 4,188.58 4,192.85 131,511.2K
09:32 4,193.08 4,197.57 4,193.08 4,197.57 74,761.2K
09:33 4,197.30 4,199.28 4,197.11 4,198.39 67,303.5K
09:34 4,198.44 4,199.34 4,197.68 4,198.56 101,015.2K
09:35 4,199.16 4,200.02 4,197.95 4,198.53 58,992.2K
09:36 4,198.48 4,199.31 4,198.37 4,199.14 48,850.6K
09:37 4,198.63 4,200.83 4,198.63 4,199.80 105,820.4K
09:38 4,199.95 4,201.25 4,197.85 4,198.10 114,153.1K
09:39 4,197.69 4,202.45 4,197.69 4,200.66 71,351.4K
09:40 4,200.07 4,201.50 4,198.84 4,199.65 74,110.3K
09:41 4,199.30 4,202.16 4,199.30 4,200.58 53,069.0K
09:42 4,200.37 4,203.20 4,200.37 4,201.86 65,581.6K
09:43 4,202.23 4,204.22 4,202.07 4,203.68 46,108.1K
09:44 4,203.90 4,204.53 4,202.86 4,202.88 42,414.3K
09:45 4,202.94 4,204.62 4,202.14 4,204.36 98,725.8K
09:46 4,203.71 4,205.08 4,203.18 4,204.55 56,939.3K
09:47 4,204.02 4,204.25 4,202.71 4,203.51 54,632.2K
09:48 4,203.71 4,204.43 4,202.76 4,203.68 44,837.2K
09:49 4,203.73 4,205.31 4,203.38 4,203.61 46,451.0K
09:50 4,203.78 4,205.74 4,203.18 4,205.29 36,959.0K
09:51 4,205.08 4,207.43 4,204.93 4,206.81 45,269.2K
09:52 4,207.41 4,210.61 4,207.41 4,210.51 93,691.9K
09:53 4,209.46 4,211.29 4,209.42 4,210.52 62,757.0K
09:54 4,210.28 4,212.05 4,209.73 4,210.55 53,727.3K
09:55 4,211.01 4,213.52 4,211.01 4,212.87 81,826.8K
09:56 4,212.78 4,213.85 4,212.54 4,212.75 61,061.4K
09:57 4,212.48 4,212.71 4,208.88 4,209.68 78,338.3K
09:58 4,209.90 4,211.46 4,209.63 4,210.54 53,520.3K
09:59 4,211.09 4,212.73 4,210.91 4,212.04 59,169.3K
10:00 4,213.04 4,215.61 4,213.04 4,215.17 59,361.2K
10:01 4,216.51 4,216.61 4,214.44 4,215.63 55,790.2K
10:02 4,215.73 4,217.35 4,215.23 4,216.70 95,571.8K
10:03 4,216.49 4,216.59 4,212.93 4,213.26 85,806.6K
10:04 4,212.72 4,212.89 4,211.18 4,212.27 71,531.0K
10:05 4,212.83 4,215.45 4,211.70 4,215.45 66,041.9K
10:06 4,214.18 4,215.48 4,213.40 4,214.59 54,794.3K
10:07 4,214.85 4,217.35 4,214.53 4,217.35 55,734.7K
10:08 4,217.19 4,220.46 4,217.19 4,220.46 70,006.9K
10:09 4,219.35 4,219.35 4,215.67 4,215.67 54,534.5K
10:10 4,215.72 4,217.86 4,215.68 4,216.60 60,301.1K
10:11 4,216.61 4,216.61 4,213.20 4,213.34 42,999.2K
10:12 4,214.06 4,214.87 4,212.34 4,214.60 68,612.5K
10:13 4,214.69 4,216.33 4,214.23 4,216.33 38,802.6K
10:14 4,217.12 4,217.78 4,215.06 4,215.93 72,082.9K
10:15 4,215.63 4,218.81 4,215.63 4,218.81 54,788.7K
10:16 4,218.74 4,219.85 4,217.49 4,217.49 39,434.2K
10:17 4,217.40 4,218.99 4,217.23 4,217.23 39,952.4K
10:18 4,217.73 4,221.44 4,217.25 4,220.86 58,777.2K
10:19 4,221.29 4,223.22 4,219.74 4,220.93 45,989.8K
10:20 4,221.19 4,222.21 4,219.43 4,220.35 41,301.5K
10:21 4,220.44 4,221.17 4,219.10 4,219.40 34,871.4K
10:22 4,219.66 4,221.08 4,219.46 4,220.61 32,013.0K
10:23 4,220.75 4,220.90 4,219.57 4,219.85 34,844.2K
10:24 4,220.28 4,222.59 4,219.51 4,221.44 52,584.1K
10:25 4,222.76 4,225.71 4,222.76 4,224.46 53,995.9K
10:26 4,225.63 4,227.44 4,225.09 4,226.74 53,021.0K
10:27 4,227.42 4,229.26 4,227.42 4,228.34 51,942.0K
10:28 4,227.88 4,229.67 4,226.19 4,226.82 37,260.3K
10:29 4,226.45 4,226.45 4,223.83 4,224.92 31,152.9K
10:30 4,224.91 4,227.30 4,224.91 4,226.74 31,404.4K
10:31 4,226.21 4,226.61 4,222.93 4,222.93 44,191.5K
10:32 4,223.53 4,223.53 4,220.59 4,220.59 41,754.9K
10:33 4,220.66 4,221.20 4,217.96 4,218.93 58,704.4K
10:34 4,218.89 4,218.89 4,215.75 4,215.75 48,065.1K
10:35 4,216.46 4,219.41 4,215.79 4,219.41 36,035.4K
10:36 4,219.53 4,220.92 4,218.23 4,218.84 26,409.5K
10:37 4,219.48 4,220.65 4,217.92 4,219.15 28,265.1K
10:38 4,220.09 4,220.78 4,217.09 4,217.58 49,588.1K
10:39 4,217.11 4,217.29 4,215.77 4,216.48 40,138.0K
10:40 4,216.32 4,217.15 4,215.11 4,215.36 44,601.5K
10:41 4,214.79 4,215.50 4,212.80 4,213.33 43,797.2K
10:42 4,214.73 4,216.69 4,214.35 4,214.95 32,869.5K
10:43 4,214.49 4,215.68 4,213.93 4,214.15 27,582.2K
10:44 4,213.99 4,215.08 4,213.76 4,214.55 25,158.3K
10:45 4,214.63 4,214.63 4,212.73 4,212.73 45,583.6K
10:46 4,212.96 4,213.48 4,212.38 4,213.17 48,769.1K
10:47 4,212.61 4,213.49 4,212.44 4,212.70 26,388.0K
10:48 4,212.60 4,214.22 4,212.45 4,214.05 23,296.1K
10:49 4,213.26 4,214.87 4,213.21 4,214.69 26,935.8K
10:50 4,215.17 4,215.17 4,213.59 4,214.75 24,889.5K
10:51 4,215.38 4,215.38 4,213.95 4,214.34 55,674.8K
10:52 4,214.18 4,214.18 4,211.76 4,212.63 74,901.9K
10:53 4,212.51 4,213.55 4,212.06 4,213.55 22,716.3K
10:54 4,213.14 4,214.72 4,213.00 4,213.43 32,113.0K
10:55 4,213.60 4,213.93 4,212.33 4,212.42 32,470.1K
10:56 4,212.23 4,212.39 4,211.51 4,212.11 51,793.9K
10:57 4,212.15 4,212.86 4,211.71 4,212.35 23,081.3K
10:58 4,212.69 4,213.59 4,212.00 4,212.88 30,752.9K
10:59 4,213.52 4,214.75 4,212.81 4,214.75 35,614.7K
11:00 4,214.40 4,215.33 4,212.41 4,212.50 42,238.5K
11:01 4,212.35 4,213.48 4,212.09 4,213.48 44,296.6K
11:02 4,212.80 4,214.97 4,212.27 4,214.42 26,842.3K
11:03 4,215.08 4,218.88 4,214.43 4,218.07 52,713.5K
11:04 4,218.06 4,218.48 4,215.75 4,217.17 36,045.5K
11:05 4,217.29 4,217.84 4,215.90 4,216.71 27,082.5K
11:06 4,217.40 4,218.07 4,215.89 4,217.93 25,658.9K
11:07 4,218.32 4,220.31 4,218.32 4,219.91 37,336.6K
11:08 4,220.24 4,221.70 4,219.19 4,221.70 38,370.1K
11:09 4,222.02 4,222.32 4,220.87 4,222.25 30,896.7K
11:10 4,222.48 4,223.52 4,221.32 4,223.33 57,241.3K
11:11 4,223.30 4,223.30 4,220.37 4,220.37 105,706.2K
11:12 4,220.60 4,222.62 4,220.16 4,221.00 36,245.6K
11:13 4,221.40 4,225.42 4,221.40 4,225.42 37,279.9K
11:14 4,226.29 4,229.87 4,225.80 4,228.74 70,406.8K
11:15 4,228.65 4,229.89 4,227.44 4,227.60 32,329.3K
11:16 4,227.79 4,230.90 4,227.50 4,230.79 34,287.5K
11:17 4,230.13 4,233.38 4,229.80 4,232.22 49,515.0K
11:18 4,231.90 4,231.90 4,227.77 4,228.92 35,313.8K
11:19 4,228.87 4,230.23 4,228.87 4,229.16 30,004.4K
11:20 4,229.41 4,229.41 4,226.98 4,227.85 23,791.7K
11:21 4,227.93 4,229.72 4,227.38 4,229.62 39,754.2K
11:22 4,228.91 4,232.61 4,228.91 4,232.23 40,212.8K
11:23 4,232.23 4,233.84 4,231.68 4,232.82 45,044.0K
11:24 4,232.52 4,234.99 4,232.52 4,233.77 44,224.4K
11:25 4,234.32 4,234.95 4,233.54 4,233.67 54,264.9K
11:26 4,233.99 4,238.63 4,233.93 4,237.41 65,339.4K
11:27 4,236.77 4,236.77 4,234.93 4,235.23 57,969.5K
11:28 4,235.42 4,237.06 4,234.84 4,236.88 49,918.7K
11:29 4,236.80 4,237.24 4,236.01 4,236.01 39,810.1K
11:30 4,236.88 4,236.88 4,236.21 4,236.21 4,215.2K
11:31 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
11:32 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
11:33 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
11:34 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
11:35 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
11:36 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
11:37 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
11:38 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
11:39 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
11:40 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
11:41 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
11:42 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
11:43 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
11:44 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
11:45 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
11:46 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
11:47 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
11:48 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
11:49 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
11:50 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
11:51 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
11:52 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
11:53 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
11:54 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
11:55 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
11:56 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
11:57 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
11:58 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
11:59 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
12:00 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
12:01 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
12:02 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
12:03 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
12:04 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
12:05 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
12:06 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
12:07 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
12:08 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
12:09 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
12:10 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
12:11 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
12:12 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
12:13 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
12:14 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
12:15 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
12:16 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
12:17 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
12:18 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
12:19 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
12:20 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
12:21 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
12:22 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
12:23 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
12:24 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
12:25 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
12:26 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
12:27 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
12:28 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
12:29 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
12:30 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
12:31 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
12:32 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
12:33 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
12:34 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
12:35 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
12:36 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
12:37 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
12:38 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
12:39 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
12:40 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
12:41 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
12:42 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
12:43 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
12:44 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
12:45 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
12:46 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
12:47 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
12:48 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
12:49 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
12:50 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
12:51 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
12:52 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
12:53 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
12:54 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
12:55 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
12:56 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
12:57 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
12:58 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
12:59 4,236.21 4,236.21 4,236.21 4,236.21 0.0K
13:00 4,236.21 4,238.39 4,233.48 4,236.87 199,224.0K
13:01 4,236.55 4,236.58 4,232.27 4,232.89 67,700.4K
13:02 4,233.20 4,235.70 4,231.51 4,235.04 77,389.3K
13:03 4,235.07 4,239.02 4,234.99 4,238.37 74,243.7K
13:04 4,238.53 4,240.39 4,238.53 4,239.54 110,834.8K
13:05 4,239.78 4,239.78 4,237.31 4,237.53 71,682.4K
13:06 4,237.87 4,240.50 4,237.87 4,239.49 70,158.4K
13:07 4,240.02 4,244.54 4,240.02 4,244.54 77,222.2K
13:08 4,243.41 4,243.65 4,242.14 4,242.71 53,774.3K
13:09 4,242.10 4,243.81 4,242.10 4,243.13 48,304.7K
13:10 4,243.09 4,244.24 4,242.90 4,243.26 69,036.8K
13:11 4,243.56 4,245.08 4,243.56 4,245.00 58,492.0K
13:12 4,244.95 4,248.39 4,244.92 4,247.73 104,072.4K
13:13 4,247.53 4,249.12 4,246.73 4,247.60 72,212.6K
13:14 4,247.90 4,249.59 4,247.90 4,249.20 64,549.7K
13:15 4,249.17 4,249.17 4,246.30 4,246.32 49,584.3K
13:16 4,247.02 4,247.02 4,244.90 4,245.32 32,049.7K
13:17 4,245.86 4,247.95 4,245.06 4,247.31 40,428.5K
13:18 4,248.54 4,250.17 4,247.10 4,247.26 42,450.5K
13:19 4,247.67 4,248.49 4,247.05 4,248.21 34,957.6K
13:20 4,248.39 4,252.61 4,248.27 4,251.86 48,125.2K
13:21 4,251.47 4,252.06 4,250.57 4,251.02 42,729.6K
13:22 4,250.01 4,250.71 4,248.51 4,248.51 35,102.5K
13:23 4,248.59 4,251.89 4,248.59 4,250.17 42,600.4K
13:24 4,250.61 4,252.36 4,250.29 4,252.03 38,945.6K
13:25 4,252.28 4,256.87 4,252.28 4,256.76 61,081.4K
13:26 4,256.25 4,256.92 4,255.10 4,255.10 52,856.6K
13:27 4,255.62 4,257.04 4,254.62 4,256.26 42,442.0K
13:28 4,255.65 4,256.43 4,252.95 4,253.73 40,147.7K
13:29 4,253.79 4,254.44 4,248.67 4,248.67 56,720.0K
13:30 4,248.56 4,250.94 4,248.56 4,249.85 47,545.7K
13:31 4,250.08 4,250.08 4,247.03 4,247.20 41,080.6K
13:32 4,247.03 4,247.35 4,244.58 4,245.60 72,997.7K
13:33 4,247.45 4,247.45 4,244.55 4,245.27 33,747.0K
13:34 4,245.42 4,248.52 4,244.65 4,247.02 45,424.9K
13:35 4,248.01 4,250.43 4,247.67 4,249.60 34,625.7K
13:36 4,248.57 4,250.80 4,248.44 4,250.14 27,729.0K
13:37 4,250.10 4,253.03 4,250.10 4,251.96 35,476.9K
13:38 4,251.25 4,253.63 4,251.25 4,253.23 29,389.0K
13:39 4,252.51 4,253.08 4,250.37 4,250.37 23,214.1K
13:40 4,251.07 4,251.13 4,248.38 4,248.93 26,379.3K
13:41 4,249.17 4,249.17 4,247.43 4,247.99 25,482.0K
13:42 4,247.38 4,248.00 4,246.11 4,246.47 25,554.5K
13:43 4,247.33 4,248.82 4,246.34 4,247.18 28,605.7K
13:44 4,247.72 4,248.29 4,247.14 4,247.25 26,266.3K
13:45 4,247.74 4,247.74 4,244.76 4,244.76 35,026.1K
13:46 4,244.10 4,244.49 4,242.43 4,243.67 32,988.1K
13:47 4,243.58 4,246.48 4,242.90 4,245.28 33,128.9K
13:48 4,245.53 4,246.22 4,243.59 4,244.75 23,571.2K
13:49 4,243.75 4,244.36 4,242.15 4,242.15 35,325.6K
13:50 4,242.18 4,242.90 4,240.74 4,242.90 55,591.8K
13:51 4,242.56 4,242.92 4,240.68 4,241.38 36,001.4K
13:52 4,241.04 4,241.04 4,239.43 4,240.11 62,836.3K
13:53 4,240.28 4,240.28 4,238.69 4,239.83 28,541.0K
13:54 4,239.82 4,241.14 4,239.19 4,240.25 32,328.5K
13:55 4,241.01 4,241.01 4,238.96 4,239.18 29,307.6K
13:56 4,239.24 4,240.03 4,237.95 4,239.02 32,440.7K
13:57 4,238.86 4,239.66 4,237.87 4,238.97 26,768.4K
13:58 4,238.83 4,239.97 4,238.63 4,238.63 27,681.8K
13:59 4,239.29 4,241.48 4,239.29 4,241.37 34,349.8K
14:00 4,241.02 4,242.07 4,240.12 4,242.07 31,995.6K
14:01 4,241.75 4,242.34 4,240.32 4,241.31 28,217.8K
14:02 4,242.23 4,242.99 4,242.01 4,242.04 27,809.9K
14:03 4,242.08 4,242.29 4,238.25 4,238.25 44,288.2K
14:04 4,237.93 4,238.16 4,236.21 4,236.57 42,080.3K
14:05 4,236.18 4,236.18 4,233.86 4,233.86 40,367.3K
14:06 4,234.25 4,235.45 4,233.14 4,234.30 36,137.0K
14:07 4,234.16 4,235.14 4,233.51 4,235.01 33,061.1K
14:08 4,235.26 4,235.26 4,232.75 4,233.82 33,434.6K
14:09 4,233.82 4,235.34 4,232.46 4,235.33 29,040.2K
14:10 4,234.92 4,234.92 4,233.48 4,234.16 23,607.2K
14:11 4,234.15 4,235.16 4,233.19 4,234.62 27,260.0K
14:12 4,233.61 4,234.13 4,231.37 4,232.24 40,538.0K
14:13 4,232.50 4,232.50 4,230.93 4,231.59 40,606.2K
14:14 4,231.37 4,233.63 4,231.37 4,232.89 37,006.0K
14:15 4,232.62 4,232.87 4,231.52 4,232.75 23,648.7K
14:16 4,232.96 4,233.00 4,230.90 4,230.90 36,637.2K
14:17 4,230.81 4,230.81 4,227.90 4,227.90 47,421.7K
14:18 4,227.52 4,227.52 4,225.75 4,225.98 44,736.7K
14:19 4,226.64 4,226.64 4,224.19 4,224.19 81,936.7K
14:20 4,224.09 4,224.09 4,222.56 4,223.12 53,581.8K
14:21 4,222.22 4,224.35 4,222.22 4,223.90 44,183.7K
14:22 4,222.93 4,223.36 4,219.75 4,219.75 61,206.8K
14:23 4,219.41 4,220.86 4,218.50 4,219.22 51,168.2K
14:24 4,219.11 4,222.13 4,218.13 4,222.00 40,936.9K
14:25 4,221.78 4,225.10 4,221.65 4,225.10 42,282.8K
14:26 4,224.64 4,224.64 4,222.45 4,223.25 44,650.2K
14:27 4,222.89 4,222.89 4,218.77 4,219.39 58,200.5K
14:28 4,219.29 4,220.22 4,217.68 4,218.68 33,021.1K
14:29 4,218.13 4,220.53 4,217.61 4,220.53 28,117.8K
14:30 4,220.69 4,221.68 4,218.95 4,221.27 30,419.7K
14:31 4,221.04 4,222.99 4,221.04 4,221.93 32,018.5K
14:32 4,222.40 4,222.72 4,220.19 4,221.63 35,003.1K
14:33 4,220.87 4,222.91 4,220.64 4,221.38 44,132.3K
14:34 4,222.46 4,224.79 4,222.26 4,223.78 27,623.5K
14:35 4,224.64 4,224.64 4,220.66 4,221.50 45,403.4K
14:36 4,221.89 4,223.53 4,221.12 4,222.76 26,858.0K
14:37 4,223.10 4,224.37 4,222.98 4,223.16 27,791.5K
14:38 4,223.44 4,225.66 4,222.92 4,224.67 27,705.2K
14:39 4,225.09 4,225.09 4,223.75 4,224.23 31,412.7K
14:40 4,224.85 4,225.93 4,224.30 4,225.46 34,237.4K
14:41 4,225.63 4,227.93 4,225.04 4,227.11 28,209.6K
14:42 4,227.11 4,227.43 4,224.43 4,225.23 31,007.8K
14:43 4,225.65 4,227.47 4,225.47 4,226.22 27,604.3K
14:44 4,227.45 4,228.88 4,226.67 4,228.51 31,459.5K
14:45 4,228.82 4,228.82 4,226.28 4,227.57 33,638.4K
14:46 4,227.71 4,229.31 4,227.21 4,229.17 30,800.0K
14:47 4,229.01 4,229.93 4,228.29 4,229.88 28,503.0K
14:48 4,230.08 4,231.90 4,229.76 4,231.48 40,182.2K
14:49 4,231.25 4,235.49 4,230.93 4,235.49 52,403.6K
14:50 4,235.24 4,235.24 4,233.48 4,233.99 42,652.4K
14:51 4,234.85 4,234.85 4,233.40 4,233.92 39,881.1K
14:52 4,233.92 4,236.25 4,233.92 4,236.05 43,152.0K
14:53 4,236.25 4,236.76 4,235.04 4,236.53 50,942.2K
14:54 4,236.38 4,237.93 4,235.73 4,237.81 50,697.2K
14:55 4,237.52 4,239.99 4,236.81 4,239.06 51,653.3K
14:56 4,238.38 4,239.43 4,237.61 4,239.43 63,060.7K
14:57 4,239.74 4,239.74 4,239.65 4,239.65 2,796.3K
14:58 4,239.65 4,239.65 4,239.65 4,239.65 0.0K
14:59 4,239.65 4,239.65 4,239.65 4,239.65 108,852.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음