SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,266.35 4,266.35 4,266.35 4,266.35 98,767.0K
09:29 4,266.35 4,266.35 4,266.35 4,266.35 0.0K
09:30 4,266.35 4,266.98 4,264.48 4,264.90 304,237.8K
09:31 4,263.78 4,264.33 4,256.35 4,256.35 247,482.2K
09:32 4,257.68 4,258.47 4,255.82 4,258.04 165,741.7K
09:33 4,258.18 4,260.79 4,257.93 4,260.12 133,203.4K
09:34 4,260.49 4,260.68 4,258.29 4,258.65 147,386.7K
09:35 4,259.05 4,260.58 4,258.11 4,260.05 114,197.0K
09:36 4,260.01 4,262.04 4,260.01 4,260.63 151,495.2K
09:37 4,260.59 4,262.10 4,259.14 4,259.14 106,765.9K
09:38 4,259.98 4,259.98 4,257.19 4,259.39 130,060.3K
09:39 4,259.36 4,259.36 4,255.76 4,256.24 103,871.2K
09:40 4,256.43 4,256.52 4,254.91 4,255.70 98,396.5K
09:41 4,255.34 4,255.34 4,251.74 4,252.97 115,563.8K
09:42 4,253.02 4,253.94 4,252.18 4,252.77 74,764.0K
09:43 4,253.10 4,254.26 4,253.08 4,254.12 75,023.4K
09:44 4,253.68 4,255.25 4,253.68 4,253.69 81,776.8K
09:45 4,253.49 4,258.31 4,253.49 4,257.59 104,601.9K
09:46 4,258.12 4,259.40 4,258.07 4,258.83 79,596.8K
09:47 4,258.35 4,259.80 4,257.04 4,257.04 79,746.3K
09:48 4,257.22 4,257.96 4,255.10 4,255.39 85,091.7K
09:49 4,255.58 4,256.68 4,254.04 4,254.04 63,495.6K
09:50 4,253.51 4,253.91 4,250.35 4,251.77 75,196.5K
09:51 4,252.06 4,253.31 4,251.29 4,252.14 53,809.4K
09:52 4,253.10 4,253.12 4,250.67 4,251.35 65,038.6K
09:53 4,251.04 4,251.36 4,248.79 4,248.80 64,362.8K
09:54 4,249.94 4,249.94 4,246.17 4,247.03 63,600.4K
09:55 4,246.77 4,248.66 4,246.28 4,247.55 61,998.5K
09:56 4,248.73 4,248.73 4,243.69 4,243.69 86,127.7K
09:57 4,244.05 4,244.05 4,239.43 4,239.70 83,605.7K
09:58 4,238.43 4,240.38 4,238.43 4,240.38 113,379.0K
09:59 4,240.31 4,240.75 4,239.35 4,240.17 59,509.1K
10:00 4,240.35 4,240.63 4,239.39 4,240.45 61,728.6K
10:01 4,240.07 4,241.19 4,240.07 4,240.39 51,973.2K
10:02 4,240.21 4,240.21 4,238.52 4,238.82 77,988.4K
10:03 4,239.13 4,240.74 4,238.11 4,239.72 58,823.8K
10:04 4,240.28 4,240.82 4,238.64 4,239.10 52,826.4K
10:05 4,238.87 4,240.66 4,238.31 4,239.70 57,230.4K
10:06 4,239.49 4,240.84 4,239.02 4,240.84 44,963.0K
10:07 4,239.10 4,242.12 4,238.62 4,241.82 53,957.2K
10:08 4,241.44 4,241.44 4,238.26 4,238.90 42,174.4K
10:09 4,238.42 4,238.53 4,236.60 4,237.57 59,055.9K
10:10 4,237.64 4,240.45 4,237.04 4,239.78 44,108.0K
10:11 4,240.10 4,241.04 4,239.67 4,240.16 43,128.2K
10:12 4,240.37 4,241.43 4,239.77 4,240.69 44,130.5K
10:13 4,240.78 4,242.57 4,240.04 4,242.57 63,510.1K
10:14 4,242.69 4,242.92 4,241.05 4,242.47 47,092.4K
10:15 4,241.56 4,243.13 4,241.56 4,241.82 37,034.0K
10:16 4,242.41 4,243.44 4,240.72 4,242.36 53,175.9K
10:17 4,242.58 4,242.88 4,241.57 4,242.36 69,259.6K
10:18 4,243.08 4,243.68 4,241.51 4,243.25 49,239.7K
10:19 4,243.85 4,243.85 4,241.71 4,243.33 110,959.1K
10:20 4,243.72 4,243.82 4,240.46 4,240.99 93,096.9K
10:21 4,241.46 4,241.76 4,239.96 4,240.43 79,627.0K
10:22 4,240.11 4,241.72 4,239.47 4,241.20 54,813.2K
10:23 4,241.17 4,241.17 4,239.66 4,240.10 43,161.9K
10:24 4,240.33 4,240.33 4,235.61 4,235.61 81,694.0K
10:25 4,235.30 4,236.25 4,234.96 4,235.77 79,480.1K
10:26 4,236.07 4,237.98 4,235.17 4,237.98 79,800.0K
10:27 4,237.58 4,237.58 4,236.46 4,237.26 49,551.6K
10:28 4,237.14 4,239.07 4,236.53 4,238.58 44,906.9K
10:29 4,238.93 4,241.45 4,238.55 4,240.78 58,887.6K
10:30 4,240.84 4,241.72 4,239.83 4,241.45 44,860.2K
10:31 4,240.41 4,242.19 4,240.32 4,242.19 263,556.5K
10:32 4,242.56 4,243.83 4,241.88 4,243.50 52,859.0K
10:33 4,244.41 4,245.81 4,243.15 4,245.37 44,781.2K
10:34 4,246.05 4,246.05 4,243.43 4,245.00 37,456.2K
10:35 4,244.41 4,245.93 4,244.41 4,244.46 36,562.6K
10:36 4,244.49 4,246.66 4,244.39 4,246.53 34,956.5K
10:37 4,246.69 4,248.69 4,246.69 4,247.06 46,165.6K
10:38 4,247.52 4,250.92 4,247.52 4,250.92 46,778.1K
10:39 4,251.65 4,254.31 4,251.05 4,253.34 90,824.3K
10:40 4,254.31 4,257.08 4,254.01 4,256.42 53,207.7K
10:41 4,255.93 4,256.15 4,253.23 4,253.69 41,192.9K
10:42 4,254.00 4,255.20 4,252.11 4,254.77 40,063.7K
10:43 4,253.98 4,255.87 4,253.29 4,255.79 30,228.1K
10:44 4,255.43 4,255.43 4,254.08 4,254.59 25,903.4K
10:45 4,254.52 4,257.76 4,254.52 4,256.85 39,244.1K
10:46 4,256.65 4,262.65 4,256.42 4,262.65 69,858.4K
10:47 4,262.20 4,266.99 4,262.09 4,266.86 78,265.1K
10:48 4,267.38 4,271.75 4,267.38 4,269.23 107,075.4K
10:49 4,269.62 4,270.13 4,267.11 4,269.44 78,126.4K
10:50 4,268.86 4,271.93 4,268.56 4,271.64 46,483.2K
10:51 4,272.83 4,272.83 4,268.46 4,269.58 59,139.5K
10:52 4,269.52 4,272.68 4,269.03 4,271.01 48,799.3K
10:53 4,270.94 4,270.95 4,267.62 4,267.72 44,859.4K
10:54 4,267.86 4,271.45 4,267.86 4,269.99 55,618.2K
10:55 4,269.48 4,273.33 4,269.48 4,271.97 50,568.1K
10:56 4,272.93 4,273.06 4,270.79 4,272.78 41,129.9K
10:57 4,272.43 4,272.90 4,270.83 4,271.12 30,310.7K
10:58 4,270.30 4,273.86 4,269.52 4,273.86 42,071.8K
10:59 4,273.37 4,274.73 4,271.64 4,274.73 53,421.9K
11:00 4,275.74 4,275.99 4,271.61 4,274.68 113,765.6K
11:01 4,274.53 4,274.53 4,269.49 4,269.56 38,873.8K
11:02 4,269.96 4,269.96 4,266.96 4,267.01 34,905.8K
11:03 4,267.20 4,267.20 4,264.69 4,265.06 32,208.3K
11:04 4,264.64 4,268.42 4,264.23 4,267.43 32,527.3K
11:05 4,267.50 4,268.75 4,265.17 4,267.88 24,066.9K
11:06 4,267.36 4,269.34 4,266.61 4,267.89 28,248.9K
11:07 4,267.49 4,269.47 4,266.56 4,267.50 26,535.0K
11:08 4,267.67 4,269.44 4,265.60 4,265.72 26,948.7K
11:09 4,265.54 4,266.62 4,264.69 4,266.62 19,681.8K
11:10 4,265.88 4,267.68 4,264.67 4,264.67 41,519.6K
11:11 4,264.10 4,264.47 4,263.13 4,263.56 32,746.7K
11:12 4,263.09 4,265.71 4,263.09 4,264.62 24,309.9K
11:13 4,264.39 4,264.39 4,262.40 4,262.73 29,846.1K
11:14 4,261.96 4,261.96 4,260.62 4,260.62 57,571.4K
11:15 4,260.10 4,260.10 4,256.99 4,257.36 72,379.8K
11:16 4,257.72 4,260.02 4,257.23 4,259.58 33,192.0K
11:17 4,259.19 4,259.19 4,256.81 4,256.81 31,848.5K
11:18 4,256.79 4,257.00 4,255.76 4,256.35 29,955.0K
11:19 4,256.16 4,258.21 4,256.16 4,257.11 30,109.6K
11:20 4,257.42 4,258.22 4,256.95 4,257.71 24,169.8K
11:21 4,257.68 4,260.99 4,257.68 4,260.23 29,402.6K
11:22 4,260.11 4,263.11 4,259.75 4,262.41 36,830.1K
11:23 4,261.82 4,262.53 4,260.45 4,261.47 31,254.4K
11:24 4,261.88 4,262.27 4,260.33 4,261.07 32,053.7K
11:25 4,261.07 4,261.07 4,259.55 4,259.98 28,569.7K
11:26 4,259.95 4,260.50 4,258.90 4,260.43 30,042.4K
11:27 4,260.17 4,262.10 4,259.54 4,261.70 29,330.1K
11:28 4,261.43 4,261.60 4,260.35 4,261.60 24,405.9K
11:29 4,261.49 4,262.11 4,260.63 4,261.04 23,109.6K
11:30 4,261.15 4,261.41 4,261.15 4,261.41 1,032.8K
11:31 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
11:32 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
11:33 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
11:34 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
11:35 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
11:36 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
11:37 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
11:38 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
11:39 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
11:40 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
11:41 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
11:42 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
11:43 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
11:44 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
11:45 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
11:46 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
11:47 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
11:48 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
11:49 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
11:50 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
11:51 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
11:52 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
11:53 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
11:54 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
11:55 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
11:56 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
11:57 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
11:58 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
11:59 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
12:00 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
12:01 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
12:02 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
12:03 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
12:04 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
12:05 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
12:06 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
12:07 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
12:08 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
12:09 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
12:10 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
12:11 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
12:12 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
12:13 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
12:14 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
12:15 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
12:16 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
12:17 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
12:18 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
12:19 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
12:20 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
12:21 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
12:22 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
12:23 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
12:24 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
12:25 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
12:26 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
12:27 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
12:28 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
12:29 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
12:30 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
12:31 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
12:32 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
12:33 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
12:34 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
12:35 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
12:36 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
12:37 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
12:38 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
12:39 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
12:40 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
12:41 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
12:42 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
12:43 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
12:44 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
12:45 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
12:46 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
12:47 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
12:48 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
12:49 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
12:50 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
12:51 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
12:52 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
12:53 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
12:54 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
12:55 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
12:56 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
12:57 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
12:58 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
12:59 4,261.41 4,261.41 4,261.41 4,261.41 0.0K
13:00 4,261.41 4,262.57 4,256.85 4,257.77 158,894.2K
13:01 4,257.57 4,258.43 4,255.27 4,255.27 89,053.7K
13:02 4,255.90 4,256.72 4,254.34 4,255.49 61,300.2K
13:03 4,255.03 4,258.32 4,254.56 4,257.36 42,392.3K
13:04 4,256.79 4,257.96 4,256.49 4,257.30 30,733.6K
13:05 4,257.40 4,260.78 4,257.27 4,260.61 37,457.8K
13:06 4,260.85 4,260.85 4,258.47 4,259.15 33,150.3K
13:07 4,259.99 4,259.99 4,257.51 4,258.37 43,620.4K
13:08 4,258.20 4,259.10 4,256.59 4,256.59 36,424.8K
13:09 4,256.83 4,257.55 4,256.28 4,257.55 31,078.9K
13:10 4,257.97 4,258.16 4,256.68 4,257.04 33,283.6K
13:11 4,258.15 4,259.30 4,257.48 4,258.05 26,164.5K
13:12 4,258.30 4,258.54 4,257.26 4,258.53 27,011.6K
13:13 4,258.84 4,260.19 4,258.50 4,259.68 36,453.4K
13:14 4,259.51 4,259.87 4,258.67 4,258.67 35,774.9K
13:15 4,258.12 4,261.08 4,258.12 4,260.70 36,627.1K
13:16 4,260.19 4,263.09 4,259.71 4,263.01 40,210.5K
13:17 4,263.35 4,263.35 4,261.62 4,263.18 32,444.8K
13:18 4,263.13 4,263.13 4,258.55 4,259.17 48,022.6K
13:19 4,258.79 4,260.22 4,258.72 4,260.17 32,322.2K
13:20 4,259.41 4,260.24 4,256.93 4,257.20 40,771.8K
13:21 4,257.33 4,257.97 4,256.99 4,257.68 27,023.1K
13:22 4,258.97 4,258.97 4,255.71 4,255.71 41,888.9K
13:23 4,255.64 4,258.41 4,255.28 4,258.41 29,292.1K
13:24 4,258.67 4,259.27 4,256.98 4,258.19 25,348.3K
13:25 4,257.96 4,258.18 4,256.78 4,257.33 25,317.2K
13:26 4,257.80 4,259.85 4,257.78 4,259.01 22,737.2K
13:27 4,258.82 4,258.82 4,256.49 4,256.49 24,799.0K
13:28 4,257.13 4,257.75 4,256.43 4,257.19 23,732.7K
13:29 4,256.50 4,257.56 4,256.00 4,256.39 27,435.6K
13:30 4,256.27 4,258.22 4,255.99 4,257.00 24,010.5K
13:31 4,257.17 4,257.93 4,256.23 4,256.86 35,796.3K
13:32 4,257.34 4,257.47 4,254.23 4,254.23 37,785.4K
13:33 4,255.28 4,256.13 4,254.95 4,255.47 31,651.3K
13:34 4,255.72 4,256.80 4,255.39 4,256.39 26,223.1K
13:35 4,256.21 4,257.35 4,255.73 4,255.78 30,969.0K
13:36 4,255.79 4,257.05 4,255.66 4,257.03 44,585.7K
13:37 4,257.22 4,257.22 4,254.34 4,254.99 51,082.3K
13:38 4,255.24 4,255.44 4,253.72 4,254.55 34,169.7K
13:39 4,254.03 4,254.80 4,252.69 4,253.32 40,461.4K
13:40 4,252.98 4,253.10 4,251.96 4,252.46 36,445.5K
13:41 4,252.60 4,253.79 4,252.39 4,252.98 36,670.7K
13:42 4,253.25 4,253.25 4,249.56 4,249.56 45,346.6K
13:43 4,248.94 4,251.52 4,248.59 4,251.17 65,241.8K
13:44 4,252.30 4,253.78 4,250.47 4,252.56 28,094.6K
13:45 4,253.50 4,253.63 4,251.99 4,252.45 22,779.6K
13:46 4,252.39 4,253.47 4,251.94 4,253.35 24,826.8K
13:47 4,253.53 4,253.96 4,251.99 4,253.96 26,796.9K
13:48 4,253.07 4,253.54 4,250.86 4,251.44 30,723.7K
13:49 4,251.37 4,251.37 4,249.43 4,250.42 29,835.7K
13:50 4,250.43 4,252.88 4,249.35 4,252.88 38,580.1K
13:51 4,253.39 4,253.88 4,251.92 4,252.48 21,764.7K
13:52 4,251.97 4,252.99 4,251.79 4,251.79 22,089.0K
13:53 4,251.65 4,252.66 4,251.42 4,252.46 22,250.9K
13:54 4,252.86 4,255.21 4,252.59 4,255.21 27,419.2K
13:55 4,254.88 4,254.88 4,253.18 4,253.18 29,505.8K
13:56 4,252.90 4,253.71 4,251.21 4,252.07 27,992.8K
13:57 4,251.57 4,251.57 4,250.02 4,250.02 19,313.5K
13:58 4,250.27 4,251.63 4,250.06 4,251.63 22,961.1K
13:59 4,251.47 4,251.98 4,250.54 4,251.62 30,852.3K
14:00 4,252.00 4,252.98 4,251.08 4,251.77 35,570.8K
14:01 4,252.26 4,252.67 4,251.60 4,251.87 23,201.1K
14:02 4,252.42 4,252.91 4,250.77 4,251.31 26,694.5K
14:03 4,251.17 4,251.53 4,250.36 4,250.93 20,747.6K
14:04 4,250.75 4,251.97 4,250.32 4,251.56 23,106.3K
14:05 4,251.47 4,253.13 4,250.89 4,253.13 25,326.5K
14:06 4,252.71 4,253.03 4,251.06 4,251.06 41,435.9K
14:07 4,250.63 4,251.96 4,250.63 4,251.67 27,151.9K
14:08 4,251.82 4,253.10 4,250.92 4,252.84 27,111.5K
14:09 4,252.56 4,252.77 4,251.31 4,251.98 33,881.4K
14:10 4,251.86 4,251.86 4,250.71 4,251.15 30,633.3K
14:11 4,250.87 4,251.47 4,250.30 4,250.56 41,164.3K
14:12 4,250.71 4,251.27 4,249.98 4,249.99 26,922.3K
14:13 4,250.61 4,250.61 4,249.55 4,250.45 27,116.5K
14:14 4,250.98 4,252.68 4,250.98 4,251.77 32,361.3K
14:15 4,252.21 4,252.84 4,250.79 4,251.54 28,085.8K
14:16 4,251.85 4,252.61 4,251.53 4,252.11 23,729.2K
14:17 4,252.03 4,253.20 4,251.87 4,252.24 30,110.9K
14:18 4,252.53 4,252.53 4,250.80 4,251.90 29,324.5K
14:19 4,251.44 4,251.91 4,250.37 4,251.91 25,722.7K
14:20 4,251.60 4,253.75 4,250.87 4,253.49 32,165.8K
14:21 4,253.80 4,253.80 4,251.33 4,251.84 27,300.5K
14:22 4,252.02 4,252.59 4,250.69 4,252.03 33,596.4K
14:23 4,252.28 4,252.51 4,251.53 4,251.87 31,903.7K
14:24 4,251.48 4,251.76 4,251.06 4,251.75 29,342.9K
14:25 4,251.92 4,252.05 4,250.09 4,250.09 29,902.2K
14:26 4,249.93 4,252.78 4,249.93 4,251.95 32,267.9K
14:27 4,252.18 4,252.99 4,251.87 4,252.48 32,379.5K
14:28 4,252.32 4,252.54 4,251.49 4,251.73 34,459.8K
14:29 4,252.39 4,252.83 4,251.25 4,252.83 34,518.1K
14:30 4,252.02 4,253.88 4,251.53 4,253.88 43,143.2K
14:31 4,254.34 4,254.63 4,253.17 4,253.74 39,374.9K
14:32 4,254.00 4,254.00 4,251.44 4,252.35 33,022.2K
14:33 4,252.85 4,252.89 4,250.91 4,252.31 32,248.5K
14:34 4,252.41 4,253.62 4,251.81 4,253.15 34,067.2K
14:35 4,253.43 4,254.00 4,252.24 4,252.97 41,362.1K
14:36 4,253.67 4,253.92 4,252.15 4,252.44 37,090.2K
14:37 4,251.76 4,252.80 4,250.87 4,250.96 50,308.9K
14:38 4,251.44 4,251.44 4,248.73 4,249.67 59,829.1K
14:39 4,250.00 4,252.73 4,249.56 4,251.62 38,755.8K
14:40 4,252.46 4,253.06 4,250.85 4,252.03 33,654.5K
14:41 4,252.32 4,253.05 4,250.77 4,250.77 39,327.1K
14:42 4,250.92 4,251.45 4,250.11 4,250.54 38,288.2K
14:43 4,250.67 4,251.30 4,250.02 4,250.23 34,740.3K
14:44 4,250.32 4,252.44 4,249.79 4,252.44 45,792.0K
14:45 4,252.83 4,252.83 4,250.93 4,251.34 46,170.6K
14:46 4,250.70 4,252.29 4,250.70 4,251.88 48,910.2K
14:47 4,252.22 4,253.83 4,252.06 4,253.45 71,479.0K
14:48 4,253.27 4,254.84 4,252.81 4,254.54 54,792.5K
14:49 4,254.51 4,254.85 4,253.01 4,253.49 50,582.7K
14:50 4,253.79 4,253.79 4,252.33 4,253.22 59,214.6K
14:51 4,252.95 4,253.60 4,252.49 4,253.13 58,694.9K
14:52 4,253.60 4,254.13 4,252.79 4,254.13 58,373.0K
14:53 4,254.11 4,254.60 4,253.02 4,253.90 54,252.4K
14:54 4,254.25 4,255.27 4,254.01 4,254.04 60,973.9K
14:55 4,254.74 4,255.16 4,253.72 4,254.78 61,233.4K
14:56 4,254.53 4,255.33 4,253.97 4,254.89 70,238.5K
14:57 4,255.93 4,255.93 4,255.82 4,255.83 5,886.1K
14:58 4,255.83 4,255.83 4,255.83 4,255.83 0.0K
14:59 4,255.83 4,255.83 4,255.83 4,255.83 129,795.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음