SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,271.05 4,271.05 4,271.05 4,271.05 186,341.9K
09:29 4,271.05 4,271.05 4,271.05 4,271.05 0.0K
09:30 4,271.05 4,272.55 4,264.51 4,264.51 419,123.5K
09:31 4,264.83 4,264.83 4,253.79 4,254.26 233,995.5K
09:32 4,254.17 4,254.69 4,250.63 4,250.63 184,253.6K
09:33 4,250.23 4,254.01 4,249.56 4,251.73 180,714.1K
09:34 4,251.00 4,251.00 4,246.11 4,247.97 108,368.3K
09:35 4,248.51 4,249.64 4,245.25 4,249.64 94,533.6K
09:36 4,249.83 4,252.12 4,249.83 4,251.19 92,221.9K
09:37 4,252.31 4,253.54 4,249.32 4,252.52 77,659.6K
09:38 4,252.18 4,253.23 4,251.52 4,252.79 61,892.2K
09:39 4,253.10 4,253.10 4,250.08 4,250.15 64,329.5K
09:40 4,249.75 4,249.75 4,248.27 4,248.45 80,213.2K
09:41 4,248.64 4,249.49 4,246.17 4,248.98 110,228.1K
09:42 4,249.32 4,251.79 4,247.33 4,247.33 70,492.8K
09:43 4,247.48 4,248.71 4,245.61 4,248.31 68,243.1K
09:44 4,247.96 4,249.22 4,247.28 4,247.68 51,520.4K
09:45 4,248.52 4,249.72 4,247.71 4,247.71 70,709.5K
09:46 4,248.21 4,251.46 4,248.21 4,250.94 62,544.4K
09:47 4,250.76 4,250.76 4,248.06 4,249.30 51,327.4K
09:48 4,250.04 4,251.67 4,248.20 4,251.67 69,977.0K
09:49 4,251.02 4,251.83 4,250.55 4,250.73 54,668.8K
09:50 4,250.52 4,251.30 4,250.00 4,251.30 84,539.9K
09:51 4,251.40 4,253.40 4,251.40 4,252.68 49,464.1K
09:52 4,252.67 4,252.67 4,248.81 4,249.59 101,098.9K
09:53 4,249.36 4,250.61 4,249.36 4,249.67 39,779.8K
09:54 4,249.87 4,250.46 4,248.97 4,249.20 36,851.3K
09:55 4,249.29 4,249.90 4,248.76 4,249.27 43,027.1K
09:56 4,249.02 4,249.35 4,247.14 4,247.62 46,541.7K
09:57 4,247.93 4,249.14 4,247.73 4,248.04 39,111.7K
09:58 4,248.41 4,249.84 4,247.42 4,249.65 49,212.8K
09:59 4,249.84 4,250.68 4,248.63 4,250.33 43,658.1K
10:00 4,249.29 4,251.62 4,249.29 4,250.02 42,354.4K
10:01 4,250.08 4,250.63 4,249.54 4,250.13 27,097.3K
10:02 4,250.30 4,250.30 4,246.11 4,246.38 48,902.2K
10:03 4,246.86 4,249.03 4,246.86 4,248.72 32,716.1K
10:04 4,249.22 4,251.05 4,248.54 4,250.52 32,501.4K
10:05 4,250.92 4,251.38 4,249.56 4,250.76 80,155.9K
10:06 4,250.71 4,253.38 4,250.71 4,252.15 37,959.4K
10:07 4,252.58 4,252.90 4,251.48 4,251.96 28,555.7K
10:08 4,252.15 4,252.41 4,251.25 4,252.16 24,194.6K
10:09 4,252.49 4,253.25 4,251.77 4,251.77 42,902.0K
10:10 4,251.68 4,253.69 4,251.46 4,253.65 65,511.7K
10:11 4,253.61 4,254.31 4,253.39 4,253.82 50,798.1K
10:12 4,254.10 4,254.44 4,251.15 4,251.15 38,543.8K
10:13 4,251.93 4,251.99 4,249.65 4,249.97 45,453.4K
10:14 4,249.68 4,250.73 4,249.25 4,250.25 37,001.4K
10:15 4,250.01 4,250.54 4,248.18 4,249.01 49,556.5K
10:16 4,248.66 4,248.80 4,247.31 4,247.92 42,913.6K
10:17 4,247.41 4,250.58 4,247.41 4,249.91 46,074.0K
10:18 4,249.37 4,250.42 4,249.09 4,250.31 30,040.4K
10:19 4,249.94 4,250.40 4,249.30 4,249.98 27,045.9K
10:20 4,249.83 4,251.59 4,249.48 4,251.59 42,782.0K
10:21 4,251.14 4,252.26 4,251.14 4,251.35 36,208.9K
10:22 4,252.16 4,253.06 4,251.82 4,252.89 28,759.1K
10:23 4,252.47 4,256.03 4,252.47 4,253.64 80,626.2K
10:24 4,253.20 4,255.92 4,253.20 4,255.72 40,763.4K
10:25 4,256.08 4,257.58 4,256.08 4,257.38 43,250.7K
10:26 4,256.53 4,258.77 4,256.36 4,258.19 57,885.3K
10:27 4,258.41 4,258.41 4,256.42 4,256.92 44,431.0K
10:28 4,257.37 4,259.39 4,257.37 4,259.39 50,402.3K
10:29 4,259.19 4,261.21 4,259.19 4,260.27 39,434.6K
10:30 4,260.01 4,260.06 4,258.27 4,258.93 59,286.6K
10:31 4,259.33 4,260.46 4,259.13 4,260.46 35,288.5K
10:32 4,260.25 4,263.86 4,259.91 4,262.83 78,565.2K
10:33 4,262.52 4,264.46 4,261.84 4,264.46 36,664.9K
10:34 4,264.88 4,265.81 4,264.05 4,264.05 43,909.9K
10:35 4,264.13 4,265.94 4,264.13 4,265.89 27,401.3K
10:36 4,265.12 4,267.51 4,265.12 4,267.01 51,236.1K
10:37 4,266.49 4,267.18 4,266.10 4,266.88 30,087.9K
10:38 4,266.50 4,267.84 4,266.50 4,267.03 28,401.1K
10:39 4,267.14 4,268.78 4,265.61 4,265.99 45,664.3K
10:40 4,265.82 4,265.96 4,262.63 4,262.69 31,849.8K
10:41 4,263.20 4,263.47 4,262.19 4,263.22 25,415.6K
10:42 4,262.69 4,263.13 4,261.51 4,261.75 38,685.5K
10:43 4,261.25 4,262.39 4,260.52 4,261.51 21,624.0K
10:44 4,261.21 4,261.56 4,259.07 4,259.25 26,920.8K
10:45 4,258.60 4,259.00 4,256.33 4,257.03 46,586.9K
10:46 4,256.88 4,257.50 4,255.42 4,256.01 23,885.6K
10:47 4,255.54 4,255.96 4,253.85 4,253.92 32,568.8K
10:48 4,254.71 4,255.10 4,254.37 4,255.10 25,756.3K
10:49 4,254.95 4,255.25 4,254.39 4,254.39 19,777.2K
10:50 4,254.63 4,256.47 4,254.63 4,255.96 18,140.0K
10:51 4,256.40 4,256.69 4,254.64 4,255.89 27,927.0K
10:52 4,256.05 4,256.91 4,255.63 4,256.91 19,177.4K
10:53 4,257.23 4,257.45 4,256.34 4,256.89 17,908.8K
10:54 4,256.38 4,258.05 4,255.96 4,257.79 20,441.7K
10:55 4,257.78 4,259.34 4,257.17 4,259.34 22,225.4K
10:56 4,259.30 4,260.40 4,258.94 4,260.40 21,532.9K
10:57 4,260.31 4,260.46 4,258.65 4,260.29 21,437.2K
10:58 4,260.17 4,261.25 4,259.53 4,261.25 22,776.5K
10:59 4,261.28 4,261.87 4,260.40 4,261.15 15,917.0K
11:00 4,261.08 4,261.27 4,258.30 4,260.65 23,335.0K
11:01 4,260.73 4,261.19 4,259.93 4,260.22 17,036.2K
11:02 4,260.29 4,261.95 4,259.85 4,260.92 20,887.5K
11:03 4,261.51 4,261.61 4,259.25 4,259.65 23,571.6K
11:04 4,260.32 4,260.38 4,259.15 4,259.39 17,581.0K
11:05 4,258.96 4,260.41 4,258.43 4,258.43 20,077.1K
11:06 4,258.80 4,259.54 4,257.81 4,258.56 25,067.7K
11:07 4,258.89 4,259.61 4,258.51 4,258.98 15,514.2K
11:08 4,259.08 4,259.94 4,258.92 4,259.64 16,143.3K
11:09 4,258.84 4,259.98 4,258.84 4,259.06 17,839.3K
11:10 4,259.15 4,260.56 4,258.89 4,260.31 17,231.6K
11:11 4,260.36 4,260.36 4,257.48 4,259.21 19,745.4K
11:12 4,258.96 4,259.75 4,258.64 4,259.70 14,765.3K
11:13 4,259.87 4,259.87 4,256.53 4,257.55 24,230.6K
11:14 4,257.99 4,258.27 4,257.21 4,258.02 27,076.8K
11:15 4,257.81 4,258.66 4,257.64 4,257.88 20,412.8K
11:16 4,257.15 4,257.15 4,254.38 4,255.27 32,522.8K
11:17 4,255.91 4,256.98 4,255.88 4,256.02 18,684.2K
11:18 4,256.26 4,256.77 4,254.74 4,255.00 25,400.1K
11:19 4,255.95 4,256.09 4,254.04 4,254.58 31,051.3K
11:20 4,255.09 4,257.36 4,254.52 4,257.36 36,460.3K
11:21 4,258.23 4,259.25 4,257.61 4,257.61 23,828.2K
11:22 4,256.58 4,259.03 4,256.58 4,258.27 26,766.1K
11:23 4,259.20 4,261.72 4,259.18 4,261.72 34,595.8K
11:24 4,261.47 4,261.47 4,259.27 4,260.74 19,039.7K
11:25 4,260.80 4,262.00 4,260.76 4,261.35 21,113.1K
11:26 4,261.91 4,263.11 4,260.31 4,263.11 56,073.3K
11:27 4,262.85 4,264.69 4,262.85 4,264.17 38,547.8K
11:28 4,263.87 4,264.34 4,262.58 4,263.44 31,792.6K
11:29 4,264.21 4,264.45 4,262.50 4,262.97 34,915.4K
11:30 4,263.18 4,263.18 4,262.78 4,262.78 785.3K
11:31 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
11:32 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
11:33 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
11:34 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
11:35 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
11:36 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
11:37 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
11:38 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
11:39 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
11:40 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
11:41 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
11:42 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
11:43 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
11:44 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
11:45 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
11:46 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
11:47 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
11:48 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
11:49 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
11:50 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
11:51 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
11:52 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
11:53 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
11:54 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
11:55 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
11:56 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
11:57 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
11:58 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
11:59 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
12:00 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
12:01 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
12:02 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
12:03 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
12:04 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
12:05 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
12:06 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
12:07 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
12:08 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
12:09 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
12:10 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
12:11 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
12:12 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
12:13 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
12:14 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
12:15 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
12:16 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
12:17 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
12:18 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
12:19 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
12:20 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
12:21 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
12:22 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
12:23 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
12:24 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
12:25 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
12:26 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
12:27 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
12:28 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
12:29 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
12:30 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
12:31 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
12:32 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
12:33 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
12:34 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
12:35 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
12:36 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
12:37 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
12:38 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
12:39 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
12:40 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
12:41 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
12:42 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
12:43 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
12:44 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
12:45 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
12:46 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
12:47 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
12:48 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
12:49 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
12:50 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
12:51 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
12:52 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
12:53 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
12:54 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
12:55 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
12:56 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
12:57 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
12:58 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
12:59 4,262.78 4,262.78 4,262.78 4,262.78 0.0K
13:00 4,262.78 4,263.24 4,259.83 4,259.83 67,926.6K
13:01 4,260.01 4,260.49 4,256.91 4,257.50 48,314.4K
13:02 4,257.14 4,259.18 4,256.97 4,259.02 27,267.7K
13:03 4,258.84 4,260.04 4,258.84 4,259.68 25,253.0K
13:04 4,258.93 4,260.25 4,258.77 4,259.63 19,388.3K
13:05 4,259.25 4,259.79 4,258.40 4,259.16 21,081.3K
13:06 4,258.62 4,260.64 4,258.62 4,259.34 25,435.8K
13:07 4,259.01 4,260.31 4,258.05 4,259.81 26,685.9K
13:08 4,259.92 4,261.31 4,259.73 4,260.43 17,005.2K
13:09 4,260.69 4,261.97 4,260.36 4,261.97 17,521.9K
13:10 4,261.37 4,262.99 4,261.19 4,262.15 24,523.9K
13:11 4,261.80 4,264.20 4,261.80 4,262.99 22,427.6K
13:12 4,263.29 4,263.40 4,262.18 4,262.18 27,355.0K
13:13 4,262.59 4,263.66 4,262.57 4,262.76 25,550.6K
13:14 4,262.88 4,263.29 4,260.88 4,261.87 17,604.7K
13:15 4,261.23 4,262.94 4,261.23 4,262.94 16,246.6K
13:16 4,262.37 4,263.23 4,262.03 4,263.23 15,952.4K
13:17 4,263.68 4,263.68 4,262.71 4,262.71 24,835.0K
13:18 4,263.34 4,263.54 4,262.38 4,262.82 18,009.0K
13:19 4,262.99 4,263.43 4,262.24 4,263.08 16,994.1K
13:20 4,262.99 4,264.48 4,262.93 4,263.55 27,181.0K
13:21 4,262.97 4,264.43 4,262.75 4,262.75 25,595.1K
13:22 4,263.48 4,264.19 4,263.22 4,263.58 15,815.6K
13:23 4,264.05 4,265.68 4,264.05 4,264.85 38,436.0K
13:24 4,264.59 4,265.30 4,263.51 4,263.84 21,361.3K
13:25 4,264.12 4,265.51 4,263.50 4,265.20 21,817.6K
13:26 4,264.75 4,265.60 4,264.40 4,264.89 16,425.5K
13:27 4,264.62 4,264.94 4,263.61 4,263.76 19,502.0K
13:28 4,264.05 4,264.82 4,263.33 4,264.57 19,077.2K
13:29 4,264.19 4,264.87 4,263.56 4,264.43 22,095.1K
13:30 4,264.52 4,264.80 4,263.84 4,264.76 18,821.9K
13:31 4,264.70 4,265.58 4,264.01 4,264.63 19,358.7K
13:32 4,264.60 4,265.33 4,263.61 4,264.75 14,323.0K
13:33 4,264.90 4,266.55 4,264.90 4,265.34 27,797.0K
13:34 4,265.94 4,267.90 4,265.77 4,267.38 18,954.6K
13:35 4,267.23 4,268.29 4,267.14 4,267.83 24,904.6K
13:36 4,267.72 4,268.23 4,266.88 4,267.34 22,479.8K
13:37 4,266.99 4,267.23 4,265.57 4,265.57 17,009.9K
13:38 4,265.26 4,265.28 4,263.59 4,264.08 24,347.7K
13:39 4,264.31 4,265.79 4,264.31 4,264.57 17,009.0K
13:40 4,265.44 4,266.13 4,265.05 4,266.13 14,295.6K
13:41 4,265.92 4,266.34 4,264.90 4,264.90 18,830.8K
13:42 4,264.73 4,266.07 4,264.73 4,265.40 18,481.4K
13:43 4,265.64 4,266.43 4,265.08 4,266.14 17,993.0K
13:44 4,265.90 4,266.70 4,264.53 4,265.49 21,793.1K
13:45 4,265.05 4,267.54 4,265.05 4,266.11 17,783.1K
13:46 4,265.70 4,266.59 4,265.27 4,265.47 15,543.7K
13:47 4,265.52 4,266.08 4,265.03 4,265.61 14,653.8K
13:48 4,265.40 4,265.40 4,263.75 4,263.75 34,201.9K
13:49 4,264.28 4,265.46 4,263.75 4,265.46 23,953.5K
13:50 4,265.01 4,266.31 4,264.62 4,266.16 26,490.6K
13:51 4,266.38 4,267.90 4,265.71 4,266.26 28,192.9K
13:52 4,266.66 4,267.12 4,265.76 4,265.76 11,442.2K
13:53 4,266.31 4,266.42 4,263.29 4,263.29 26,461.3K
13:54 4,264.29 4,264.85 4,263.79 4,264.38 14,798.0K
13:55 4,264.56 4,264.85 4,263.94 4,264.28 12,961.2K
13:56 4,263.99 4,264.47 4,263.04 4,263.04 18,843.9K
13:57 4,263.23 4,263.50 4,262.36 4,262.36 17,152.2K
13:58 4,262.37 4,263.23 4,261.75 4,262.66 32,357.9K
13:59 4,262.26 4,263.12 4,261.88 4,261.88 21,030.9K
14:00 4,262.22 4,262.22 4,260.37 4,261.60 35,368.8K
14:01 4,261.56 4,262.28 4,261.22 4,261.50 27,787.0K
14:02 4,262.08 4,262.26 4,260.70 4,262.03 30,473.6K
14:03 4,261.77 4,262.84 4,261.40 4,262.48 20,427.2K
14:04 4,262.12 4,264.37 4,262.12 4,263.61 30,965.8K
14:05 4,263.95 4,265.95 4,263.95 4,265.46 41,901.4K
14:06 4,265.62 4,266.38 4,265.11 4,265.73 38,683.8K
14:07 4,266.18 4,266.18 4,263.36 4,264.95 32,067.7K
14:08 4,264.79 4,266.37 4,264.60 4,266.27 20,885.0K
14:09 4,266.52 4,266.52 4,265.08 4,266.09 21,117.4K
14:10 4,265.67 4,267.78 4,265.67 4,266.92 41,263.5K
14:11 4,267.31 4,267.85 4,265.54 4,266.84 32,121.2K
14:12 4,267.09 4,268.17 4,265.31 4,266.61 26,333.0K
14:13 4,266.18 4,266.85 4,264.80 4,265.75 23,030.6K
14:14 4,265.78 4,266.75 4,263.94 4,264.52 28,713.1K
14:15 4,264.73 4,265.15 4,262.23 4,262.70 31,453.8K
14:16 4,263.27 4,263.27 4,261.09 4,261.46 26,862.5K
14:17 4,261.39 4,262.18 4,260.73 4,261.48 20,423.8K
14:18 4,261.54 4,263.59 4,261.54 4,263.19 26,879.2K
14:19 4,262.95 4,264.37 4,262.82 4,263.81 24,750.6K
14:20 4,263.56 4,264.17 4,263.12 4,264.09 22,606.5K
14:21 4,263.53 4,264.14 4,262.37 4,262.57 21,546.2K
14:22 4,262.92 4,263.12 4,262.02 4,262.79 24,889.2K
14:23 4,262.87 4,263.64 4,262.57 4,263.28 18,346.8K
14:24 4,263.42 4,263.87 4,262.87 4,263.73 17,122.7K
14:25 4,263.55 4,264.66 4,263.43 4,264.65 24,103.7K
14:26 4,264.41 4,265.06 4,264.35 4,264.97 22,126.7K
14:27 4,265.12 4,265.79 4,264.56 4,265.38 21,626.0K
14:28 4,264.81 4,266.64 4,264.48 4,266.64 28,744.1K
14:29 4,266.19 4,267.07 4,264.86 4,264.94 41,077.9K
14:30 4,265.88 4,265.88 4,263.87 4,265.08 25,987.0K
14:31 4,265.16 4,265.16 4,263.64 4,264.58 17,023.1K
14:32 4,265.09 4,265.79 4,264.72 4,265.52 18,180.5K
14:33 4,265.78 4,266.68 4,264.88 4,266.55 19,768.6K
14:34 4,266.10 4,266.18 4,264.13 4,265.79 20,541.2K
14:35 4,265.68 4,266.77 4,265.52 4,266.35 21,039.8K
14:36 4,266.28 4,266.64 4,264.29 4,264.97 27,646.9K
14:37 4,265.48 4,266.39 4,264.87 4,265.82 17,909.3K
14:38 4,266.04 4,266.53 4,265.18 4,265.71 23,580.7K
14:39 4,265.49 4,266.27 4,264.75 4,265.38 24,937.2K
14:40 4,265.59 4,266.86 4,265.51 4,266.08 31,693.3K
14:41 4,266.70 4,267.87 4,266.38 4,267.44 38,107.4K
14:42 4,267.03 4,268.64 4,266.80 4,268.61 32,736.2K
14:43 4,268.27 4,268.65 4,266.26 4,267.60 34,349.4K
14:44 4,267.61 4,268.09 4,265.34 4,265.72 33,094.4K
14:45 4,265.83 4,266.63 4,264.58 4,265.10 38,424.9K
14:46 4,265.17 4,266.30 4,263.38 4,265.67 36,443.5K
14:47 4,265.11 4,266.87 4,265.11 4,266.26 34,468.1K
14:48 4,266.88 4,268.05 4,266.16 4,268.05 38,149.5K
14:49 4,266.67 4,268.43 4,266.16 4,268.24 38,356.8K
14:50 4,267.38 4,268.87 4,266.98 4,268.43 44,278.3K
14:51 4,268.81 4,270.09 4,268.53 4,269.56 49,594.0K
14:52 4,269.73 4,270.51 4,269.42 4,270.24 59,764.6K
14:53 4,270.19 4,271.57 4,270.00 4,271.24 60,255.4K
14:54 4,270.68 4,271.84 4,270.35 4,270.65 72,516.5K
14:55 4,271.03 4,272.45 4,271.03 4,271.82 78,314.3K
14:56 4,271.55 4,272.08 4,270.29 4,270.29 60,284.7K
14:57 4,271.80 4,271.82 4,271.80 4,271.82 3,501.5K
14:58 4,271.82 4,271.82 4,271.82 4,271.82 0.0K
14:59 4,271.82 4,274.47 4,271.82 4,274.47 255,305.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음