SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,294.44 4,294.44 4,294.44 4,294.44 32,104.6K
09:29 4,294.44 4,294.44 4,294.44 4,294.44 0.0K
09:30 4,294.44 4,304.31 4,294.44 4,300.36 183,093.3K
09:31 4,298.08 4,299.99 4,296.38 4,297.16 102,522.9K
09:32 4,296.95 4,302.02 4,296.95 4,302.02 112,787.6K
09:33 4,301.68 4,303.70 4,301.68 4,302.30 77,020.4K
09:34 4,301.66 4,302.46 4,300.62 4,301.02 62,356.6K
09:35 4,300.76 4,304.07 4,299.87 4,304.07 79,059.1K
09:36 4,304.24 4,306.73 4,303.54 4,303.54 81,682.5K
09:37 4,302.82 4,304.37 4,300.75 4,300.75 58,956.9K
09:38 4,300.23 4,301.11 4,297.83 4,300.42 73,815.5K
09:39 4,300.02 4,301.87 4,299.00 4,301.78 71,243.4K
09:40 4,301.14 4,304.44 4,301.10 4,301.10 76,039.1K
09:41 4,300.32 4,301.39 4,299.91 4,301.06 59,962.5K
09:42 4,302.16 4,303.90 4,301.84 4,303.71 68,930.9K
09:43 4,303.50 4,303.96 4,302.61 4,303.91 46,623.0K
09:44 4,303.52 4,304.46 4,302.97 4,304.16 35,836.0K
09:45 4,304.18 4,305.41 4,303.65 4,305.41 65,736.3K
09:46 4,305.29 4,307.40 4,305.29 4,306.32 68,598.5K
09:47 4,306.44 4,308.30 4,306.03 4,306.56 51,998.0K
09:48 4,306.54 4,307.72 4,306.31 4,307.59 47,907.5K
09:49 4,307.23 4,309.75 4,307.23 4,309.03 41,786.9K
09:50 4,309.65 4,310.83 4,308.75 4,310.19 59,081.3K
09:51 4,310.36 4,311.70 4,309.49 4,310.68 53,077.4K
09:52 4,310.21 4,311.77 4,309.93 4,310.79 60,148.0K
09:53 4,310.19 4,311.83 4,310.19 4,311.21 37,611.7K
09:54 4,311.88 4,312.40 4,310.21 4,311.79 42,234.9K
09:55 4,311.49 4,313.19 4,311.26 4,313.19 40,034.1K
09:56 4,313.14 4,316.59 4,313.14 4,315.25 77,239.6K
09:57 4,314.73 4,316.89 4,314.73 4,316.40 40,763.2K
09:58 4,316.62 4,317.09 4,315.98 4,316.62 58,871.3K
09:59 4,316.58 4,316.98 4,314.75 4,314.75 43,615.3K
10:00 4,315.35 4,316.23 4,314.72 4,315.97 61,341.3K
10:01 4,315.90 4,316.15 4,313.96 4,314.24 38,056.9K
10:02 4,314.52 4,314.98 4,312.19 4,312.91 40,857.6K
10:03 4,312.89 4,313.09 4,311.61 4,311.61 29,004.7K
10:04 4,312.32 4,313.22 4,312.17 4,313.06 35,795.2K
10:05 4,313.51 4,314.73 4,313.17 4,314.34 32,347.8K
10:06 4,313.95 4,315.19 4,312.92 4,313.64 31,437.0K
10:07 4,314.06 4,314.42 4,312.41 4,313.37 41,253.1K
10:08 4,313.73 4,313.73 4,311.17 4,311.80 37,707.3K
10:09 4,312.11 4,312.58 4,311.20 4,311.48 28,694.5K
10:10 4,311.03 4,312.32 4,311.03 4,312.32 29,809.0K
10:11 4,312.22 4,312.79 4,311.18 4,311.57 26,721.1K
10:12 4,311.61 4,313.96 4,311.61 4,311.61 40,331.3K
10:13 4,311.76 4,312.92 4,311.76 4,312.31 31,502.4K
10:14 4,311.73 4,313.32 4,311.73 4,312.90 24,555.9K
10:15 4,312.52 4,313.46 4,310.66 4,311.58 35,177.6K
10:16 4,311.07 4,311.70 4,310.25 4,311.24 39,378.9K
10:17 4,311.42 4,312.56 4,311.10 4,312.56 41,448.8K
10:18 4,312.50 4,312.50 4,311.06 4,311.82 38,657.3K
10:19 4,311.29 4,311.78 4,310.40 4,311.67 25,554.0K
10:20 4,311.33 4,312.22 4,310.70 4,311.17 24,150.2K
10:21 4,311.27 4,313.93 4,311.27 4,312.58 27,682.0K
10:22 4,312.60 4,313.71 4,312.60 4,312.75 25,867.8K
10:23 4,313.16 4,314.30 4,313.16 4,314.16 31,170.7K
10:24 4,313.20 4,314.13 4,313.04 4,313.48 26,586.4K
10:25 4,313.60 4,313.89 4,312.93 4,313.25 27,544.3K
10:26 4,313.22 4,315.51 4,313.22 4,314.67 57,713.5K
10:27 4,313.89 4,314.98 4,313.89 4,314.80 26,280.0K
10:28 4,314.73 4,315.86 4,313.85 4,315.16 33,543.0K
10:29 4,315.06 4,316.84 4,315.06 4,315.39 22,606.1K
10:30 4,315.57 4,317.83 4,315.57 4,317.50 42,288.2K
10:31 4,317.60 4,319.23 4,317.10 4,317.52 63,856.2K
10:32 4,317.46 4,317.46 4,314.86 4,315.42 35,203.1K
10:33 4,315.62 4,315.76 4,313.63 4,314.36 52,446.5K
10:34 4,314.02 4,314.02 4,310.20 4,310.56 46,655.0K
10:35 4,310.07 4,310.69 4,309.33 4,309.51 35,055.9K
10:36 4,309.55 4,309.77 4,307.80 4,308.11 27,902.3K
10:37 4,308.44 4,308.61 4,307.43 4,308.17 31,178.5K
10:38 4,308.12 4,308.83 4,307.69 4,308.55 17,112.2K
10:39 4,308.69 4,309.29 4,308.09 4,308.55 24,959.4K
10:40 4,308.63 4,310.30 4,308.42 4,309.41 22,140.0K
10:41 4,309.54 4,310.02 4,309.30 4,309.83 18,164.2K
10:42 4,309.77 4,310.56 4,309.18 4,309.40 16,070.2K
10:43 4,309.67 4,310.94 4,309.51 4,309.86 15,610.1K
10:44 4,310.22 4,310.52 4,309.19 4,309.89 14,578.6K
10:45 4,309.95 4,310.79 4,309.23 4,309.29 14,076.5K
10:46 4,309.53 4,310.53 4,309.24 4,309.69 22,416.3K
10:47 4,309.12 4,310.09 4,308.91 4,308.91 25,399.6K
10:48 4,309.02 4,310.17 4,308.38 4,308.38 38,825.9K
10:49 4,308.85 4,310.40 4,308.85 4,310.40 27,397.0K
10:50 4,309.95 4,312.66 4,309.95 4,312.56 43,546.5K
10:51 4,312.22 4,312.33 4,311.01 4,311.36 25,676.4K
10:52 4,310.90 4,310.90 4,307.87 4,308.60 40,429.0K
10:53 4,308.16 4,308.64 4,307.27 4,307.42 41,932.5K
10:54 4,307.75 4,310.27 4,307.52 4,309.78 31,271.9K
10:55 4,310.69 4,310.69 4,308.71 4,309.47 27,200.4K
10:56 4,309.10 4,309.85 4,308.40 4,308.40 20,538.5K
10:57 4,308.57 4,309.74 4,308.55 4,309.74 18,461.1K
10:58 4,309.66 4,310.31 4,308.89 4,309.70 20,901.8K
10:59 4,309.40 4,310.17 4,309.13 4,309.96 28,753.2K
11:00 4,309.28 4,310.34 4,308.59 4,309.66 52,405.3K
11:01 4,309.78 4,311.32 4,309.18 4,310.82 64,019.8K
11:02 4,311.48 4,312.72 4,311.35 4,312.72 35,585.9K
11:03 4,311.66 4,312.42 4,311.66 4,312.19 22,932.2K
11:04 4,312.40 4,313.09 4,312.21 4,312.22 23,009.3K
11:05 4,312.28 4,313.35 4,312.04 4,312.78 29,871.0K
11:06 4,313.31 4,313.44 4,311.84 4,313.36 27,439.0K
11:07 4,313.28 4,315.08 4,313.28 4,314.23 29,729.1K
11:08 4,314.59 4,315.71 4,314.07 4,314.89 27,998.0K
11:09 4,315.17 4,315.99 4,314.42 4,314.42 23,003.9K
11:10 4,314.59 4,316.29 4,314.59 4,315.73 28,351.3K
11:11 4,315.67 4,316.52 4,314.48 4,315.02 25,672.8K
11:12 4,315.54 4,316.19 4,315.03 4,315.87 21,853.5K
11:13 4,315.59 4,316.48 4,315.07 4,315.56 24,106.3K
11:14 4,316.01 4,317.78 4,315.71 4,317.26 22,519.3K
11:15 4,316.76 4,317.60 4,316.30 4,316.43 21,533.9K
11:16 4,317.93 4,318.68 4,317.19 4,318.37 18,622.9K
11:17 4,318.61 4,319.28 4,317.55 4,317.55 20,744.3K
11:18 4,317.51 4,318.50 4,317.00 4,317.95 24,697.3K
11:19 4,318.19 4,318.92 4,317.34 4,317.58 22,689.7K
11:20 4,318.05 4,319.31 4,317.72 4,318.56 21,647.5K
11:21 4,318.58 4,319.59 4,318.36 4,318.78 16,058.7K
11:22 4,318.05 4,318.98 4,317.68 4,318.18 22,379.9K
11:23 4,317.76 4,319.26 4,317.70 4,318.23 19,648.5K
11:24 4,318.30 4,319.44 4,317.76 4,318.18 16,764.9K
11:25 4,318.29 4,318.29 4,315.25 4,315.86 25,614.4K
11:26 4,315.20 4,317.39 4,315.20 4,316.84 19,109.3K
11:27 4,317.28 4,317.82 4,316.66 4,317.37 13,165.7K
11:28 4,317.26 4,317.70 4,316.58 4,317.03 15,184.7K
11:29 4,316.66 4,317.80 4,315.83 4,315.83 16,530.1K
11:30 4,316.61 4,316.87 4,316.61 4,316.87 1,975.0K
11:31 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
11:32 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
11:33 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
11:34 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
11:35 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
11:36 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
11:37 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
11:38 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
11:39 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
11:40 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
11:41 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
11:42 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
11:43 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
11:44 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
11:45 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
11:46 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
11:47 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
11:48 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
11:49 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
11:50 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
11:51 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
11:52 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
11:53 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
11:54 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
11:55 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
11:56 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
11:57 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
11:58 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
11:59 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
12:00 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
12:01 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
12:02 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
12:03 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
12:04 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
12:05 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
12:06 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
12:07 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
12:08 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
12:09 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
12:10 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
12:11 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
12:12 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
12:13 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
12:14 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
12:15 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
12:16 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
12:17 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
12:18 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
12:19 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
12:20 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
12:21 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
12:22 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
12:23 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
12:24 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
12:25 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
12:26 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
12:27 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
12:28 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
12:29 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
12:30 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
12:31 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
12:32 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
12:33 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
12:34 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
12:35 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
12:36 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
12:37 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
12:38 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
12:39 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
12:40 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
12:41 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
12:42 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
12:43 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
12:44 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
12:45 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
12:46 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
12:47 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
12:48 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
12:49 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
12:50 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
12:51 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
12:52 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
12:53 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
12:54 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
12:55 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
12:56 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
12:57 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
12:58 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
12:59 4,316.87 4,316.87 4,316.87 4,316.87 0.0K
13:00 4,316.87 4,317.73 4,315.89 4,316.38 69,617.0K
13:01 4,315.77 4,317.98 4,315.47 4,316.49 34,875.1K
13:02 4,315.81 4,317.14 4,314.52 4,316.48 39,596.6K
13:03 4,316.89 4,317.27 4,316.06 4,316.49 17,911.0K
13:04 4,316.90 4,317.82 4,316.32 4,317.75 19,781.4K
13:05 4,318.00 4,318.00 4,316.22 4,317.10 21,081.1K
13:06 4,316.65 4,316.93 4,315.93 4,315.93 19,083.4K
13:07 4,316.25 4,316.88 4,314.51 4,314.51 16,777.9K
13:08 4,315.00 4,316.33 4,314.92 4,316.07 21,593.1K
13:09 4,316.19 4,317.48 4,316.04 4,316.71 34,698.2K
13:10 4,317.15 4,318.24 4,316.52 4,318.16 27,903.2K
13:11 4,318.37 4,318.92 4,316.62 4,317.30 19,012.9K
13:12 4,317.25 4,317.25 4,315.69 4,316.52 22,902.9K
13:13 4,316.55 4,317.04 4,315.51 4,315.73 24,719.1K
13:14 4,315.81 4,316.15 4,314.89 4,316.06 16,138.7K
13:15 4,315.47 4,316.13 4,314.78 4,315.15 17,078.2K
13:16 4,314.91 4,315.72 4,314.52 4,315.30 17,076.4K
13:17 4,315.13 4,315.59 4,314.91 4,315.28 16,294.5K
13:18 4,315.28 4,316.19 4,314.51 4,316.19 18,589.5K
13:19 4,315.57 4,316.31 4,315.57 4,315.87 16,515.8K
13:20 4,315.80 4,316.80 4,315.45 4,316.10 17,705.6K
13:21 4,316.17 4,317.10 4,315.98 4,316.33 14,407.8K
13:22 4,316.46 4,316.99 4,315.50 4,315.91 15,504.6K
13:23 4,315.60 4,317.03 4,315.60 4,316.48 14,195.6K
13:24 4,316.67 4,316.75 4,315.84 4,316.24 24,266.2K
13:25 4,316.19 4,318.45 4,316.19 4,318.06 27,348.6K
13:26 4,317.62 4,318.85 4,317.09 4,317.72 20,503.9K
13:27 4,317.61 4,318.29 4,317.13 4,317.68 19,169.4K
13:28 4,317.37 4,317.52 4,316.38 4,316.66 18,153.0K
13:29 4,316.80 4,317.65 4,316.55 4,317.25 18,413.4K
13:30 4,317.08 4,318.70 4,316.66 4,317.92 20,608.3K
13:31 4,317.83 4,318.98 4,317.83 4,317.98 17,916.5K
13:32 4,318.21 4,319.78 4,317.54 4,319.26 30,658.2K
13:33 4,319.60 4,320.22 4,319.16 4,319.52 21,868.3K
13:34 4,319.42 4,319.96 4,318.01 4,318.99 21,224.9K
13:35 4,319.72 4,319.72 4,318.45 4,318.63 13,707.6K
13:36 4,319.15 4,320.33 4,318.57 4,320.23 18,655.6K
13:37 4,319.88 4,319.90 4,318.36 4,318.88 14,725.5K
13:38 4,318.87 4,319.63 4,318.05 4,318.10 15,461.4K
13:39 4,318.95 4,318.95 4,317.62 4,317.74 20,621.1K
13:40 4,317.78 4,318.46 4,317.31 4,317.31 16,401.6K
13:41 4,317.21 4,318.42 4,317.21 4,317.43 22,502.7K
13:42 4,317.60 4,318.33 4,317.05 4,317.08 16,372.9K
13:43 4,317.49 4,318.57 4,317.39 4,317.63 17,965.3K
13:44 4,317.36 4,318.22 4,317.35 4,317.63 16,338.3K
13:45 4,317.97 4,318.42 4,317.16 4,317.16 19,624.2K
13:46 4,317.41 4,317.73 4,315.42 4,316.48 36,511.6K
13:47 4,315.95 4,316.96 4,315.54 4,316.13 16,798.4K
13:48 4,316.43 4,317.05 4,316.04 4,316.04 14,394.3K
13:49 4,315.90 4,317.40 4,315.90 4,316.89 12,858.3K
13:50 4,316.35 4,317.35 4,315.96 4,316.51 20,776.4K
13:51 4,316.40 4,316.94 4,315.94 4,315.94 13,453.6K
13:52 4,316.75 4,317.43 4,316.13 4,317.02 18,423.7K
13:53 4,317.35 4,318.02 4,316.47 4,318.02 12,875.7K
13:54 4,317.46 4,317.60 4,316.49 4,317.25 20,183.9K
13:55 4,316.73 4,317.04 4,316.37 4,316.77 18,766.1K
13:56 4,317.09 4,317.20 4,316.24 4,316.67 16,208.4K
13:57 4,316.59 4,316.59 4,315.41 4,315.91 18,875.6K
13:58 4,315.92 4,316.89 4,315.59 4,316.31 14,158.2K
13:59 4,316.46 4,317.40 4,316.08 4,316.80 23,683.1K
14:00 4,316.79 4,316.79 4,315.37 4,315.69 36,184.5K
14:01 4,315.03 4,316.01 4,314.77 4,315.72 18,701.4K
14:02 4,315.97 4,316.54 4,315.34 4,315.34 13,524.7K
14:03 4,315.20 4,316.45 4,314.98 4,315.08 16,688.5K
14:04 4,315.70 4,315.91 4,314.68 4,315.72 14,368.5K
14:05 4,315.32 4,316.04 4,315.12 4,315.24 11,851.0K
14:06 4,315.64 4,315.66 4,314.52 4,315.19 21,679.8K
14:07 4,315.44 4,315.71 4,314.67 4,314.81 16,938.5K
14:08 4,315.04 4,315.72 4,314.64 4,315.15 18,168.0K
14:09 4,315.64 4,316.07 4,314.40 4,314.88 16,533.1K
14:10 4,315.25 4,317.29 4,314.91 4,315.39 17,214.2K
14:11 4,315.10 4,315.84 4,314.87 4,315.57 16,659.1K
14:12 4,314.95 4,317.85 4,314.95 4,316.36 24,759.7K
14:13 4,315.90 4,316.82 4,315.45 4,316.02 17,397.3K
14:14 4,316.22 4,316.79 4,315.47 4,316.79 17,166.4K
14:15 4,315.67 4,316.43 4,315.30 4,315.47 21,818.4K
14:16 4,316.00 4,316.77 4,315.29 4,315.29 16,377.5K
14:17 4,315.32 4,316.37 4,314.61 4,314.61 15,776.3K
14:18 4,314.75 4,315.61 4,314.12 4,314.43 12,549.6K
14:19 4,314.70 4,314.84 4,313.28 4,313.87 27,895.0K
14:20 4,313.76 4,314.69 4,312.99 4,312.99 19,256.4K
14:21 4,312.81 4,314.10 4,312.81 4,313.07 24,931.3K
14:22 4,313.27 4,313.76 4,312.58 4,312.93 20,697.1K
14:23 4,313.16 4,314.40 4,312.62 4,313.26 20,295.3K
14:24 4,313.26 4,313.58 4,311.93 4,313.07 26,752.6K
14:25 4,312.33 4,313.69 4,312.33 4,313.33 27,353.7K
14:26 4,313.16 4,314.76 4,312.79 4,313.40 18,017.9K
14:27 4,313.10 4,314.33 4,312.65 4,312.99 18,613.3K
14:28 4,312.79 4,313.00 4,311.51 4,312.67 21,778.1K
14:29 4,312.51 4,313.44 4,311.95 4,313.21 19,564.5K
14:30 4,313.04 4,314.45 4,313.04 4,314.17 28,169.1K
14:31 4,314.45 4,315.35 4,313.83 4,314.49 19,602.9K
14:32 4,314.57 4,315.32 4,313.84 4,313.84 26,940.8K
14:33 4,313.96 4,315.97 4,313.92 4,315.72 23,056.8K
14:34 4,315.57 4,316.48 4,314.69 4,315.88 23,990.2K
14:35 4,315.78 4,316.55 4,315.15 4,315.73 19,286.4K
14:36 4,316.29 4,317.21 4,315.82 4,316.77 23,138.0K
14:37 4,316.80 4,317.91 4,316.76 4,316.77 21,070.5K
14:38 4,317.42 4,318.23 4,317.25 4,317.96 27,243.7K
14:39 4,317.29 4,317.87 4,316.54 4,317.87 18,379.7K
14:40 4,316.79 4,318.16 4,316.79 4,317.98 22,481.7K
14:41 4,317.87 4,317.95 4,316.31 4,316.50 30,215.6K
14:42 4,316.44 4,317.23 4,315.85 4,316.41 21,887.9K
14:43 4,316.39 4,317.78 4,316.36 4,316.44 21,256.7K
14:44 4,316.56 4,317.17 4,316.05 4,316.54 34,399.9K
14:45 4,316.47 4,316.78 4,314.58 4,315.17 34,890.2K
14:46 4,314.53 4,316.08 4,314.53 4,315.44 27,849.5K
14:47 4,315.36 4,316.55 4,315.03 4,315.56 24,136.6K
14:48 4,315.40 4,315.98 4,314.73 4,315.52 22,485.0K
14:49 4,315.16 4,315.37 4,313.17 4,313.62 31,636.2K
14:50 4,313.86 4,315.21 4,313.32 4,314.13 39,584.2K
14:51 4,314.29 4,315.82 4,314.23 4,315.42 34,733.7K
14:52 4,314.91 4,315.55 4,314.36 4,314.58 29,285.4K
14:53 4,314.69 4,315.16 4,314.23 4,314.70 37,891.5K
14:54 4,314.36 4,315.62 4,314.36 4,314.96 43,600.4K
14:55 4,314.39 4,314.98 4,313.68 4,314.59 48,036.1K
14:56 4,314.11 4,314.32 4,313.30 4,313.30 62,868.0K
14:57 4,314.33 4,314.33 4,314.11 4,314.18 2,168.2K
14:58 4,314.18 4,314.18 4,314.18 4,314.18 0.0K
14:59 4,314.18 4,315.66 4,314.18 4,315.66 108,366.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음