SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,425.93 4,425.93 4,425.93 4,425.93 82,293.9K
09:29 4,425.93 4,425.93 4,425.93 4,425.93 0.0K
09:30 4,425.93 4,439.99 4,425.93 4,439.12 322,661.9K
09:31 4,437.78 4,439.13 4,435.24 4,437.84 179,583.7K
09:32 4,437.54 4,445.56 4,437.54 4,445.56 178,481.1K
09:33 4,444.55 4,447.82 4,442.97 4,443.53 152,858.1K
09:34 4,443.09 4,443.17 4,440.55 4,441.41 121,056.4K
09:35 4,441.30 4,443.48 4,441.30 4,442.41 115,022.5K
09:36 4,442.53 4,445.01 4,442.48 4,444.10 116,708.4K
09:37 4,443.49 4,443.49 4,439.00 4,439.25 93,466.3K
09:38 4,439.12 4,444.58 4,439.12 4,444.19 90,671.6K
09:39 4,443.66 4,443.94 4,439.43 4,443.87 89,268.6K
09:40 4,443.46 4,445.01 4,442.70 4,443.43 103,409.3K
09:41 4,442.98 4,443.87 4,440.09 4,442.72 110,497.8K
09:42 4,442.95 4,446.19 4,442.95 4,446.19 81,079.1K
09:43 4,446.60 4,446.96 4,444.08 4,444.97 59,246.0K
09:44 4,444.29 4,446.18 4,444.27 4,444.94 68,944.2K
09:45 4,444.60 4,447.23 4,443.77 4,444.29 77,630.1K
09:46 4,445.27 4,446.65 4,444.70 4,445.25 75,672.0K
09:47 4,444.73 4,444.78 4,441.82 4,443.14 61,743.1K
09:48 4,443.13 4,444.49 4,442.11 4,443.23 62,969.2K
09:49 4,442.84 4,443.08 4,438.92 4,439.03 164,312.5K
09:50 4,438.93 4,439.35 4,437.01 4,437.01 72,809.9K
09:51 4,436.93 4,438.42 4,436.42 4,436.68 62,463.2K
09:52 4,436.74 4,437.38 4,432.42 4,432.42 76,968.8K
09:53 4,432.98 4,434.25 4,431.45 4,431.69 75,557.1K
09:54 4,432.09 4,435.01 4,431.37 4,435.01 43,221.2K
09:55 4,435.29 4,435.29 4,431.73 4,431.73 44,194.7K
09:56 4,431.80 4,433.68 4,430.81 4,433.51 106,408.4K
09:57 4,435.27 4,438.84 4,434.08 4,438.00 67,006.2K
09:58 4,437.12 4,438.38 4,436.53 4,436.86 35,091.3K
09:59 4,435.74 4,435.74 4,432.82 4,432.82 44,900.8K
10:00 4,433.02 4,433.02 4,429.40 4,430.36 67,143.0K
10:01 4,430.24 4,430.32 4,428.74 4,429.70 42,180.4K
10:02 4,429.78 4,429.91 4,427.54 4,428.43 46,602.7K
10:03 4,428.84 4,429.73 4,427.31 4,429.73 57,694.8K
10:04 4,429.35 4,430.78 4,428.85 4,430.41 34,876.6K
10:05 4,429.96 4,429.97 4,426.09 4,426.38 49,197.0K
10:06 4,426.11 4,426.25 4,423.15 4,423.88 50,017.6K
10:07 4,424.62 4,426.89 4,424.27 4,425.92 44,776.7K
10:08 4,426.44 4,428.46 4,424.44 4,428.46 35,016.0K
10:09 4,428.74 4,430.32 4,426.49 4,429.46 38,987.7K
10:10 4,430.20 4,431.21 4,428.03 4,429.37 39,596.1K
10:11 4,429.03 4,429.03 4,426.80 4,426.80 31,912.4K
10:12 4,427.02 4,427.02 4,424.52 4,425.14 31,898.2K
10:13 4,424.24 4,425.77 4,424.24 4,424.93 32,747.3K
10:14 4,424.64 4,426.15 4,423.85 4,424.75 43,075.1K
10:15 4,424.81 4,424.81 4,422.59 4,422.66 42,633.8K
10:16 4,422.74 4,422.88 4,421.50 4,422.51 30,237.9K
10:17 4,422.52 4,424.96 4,422.52 4,423.00 33,760.0K
10:18 4,422.79 4,423.08 4,421.49 4,422.74 28,193.0K
10:19 4,422.79 4,422.79 4,420.29 4,421.20 45,607.1K
10:20 4,420.62 4,421.01 4,419.66 4,420.89 40,624.0K
10:21 4,421.77 4,425.69 4,421.77 4,424.92 41,631.2K
10:22 4,425.59 4,429.40 4,425.35 4,429.40 31,939.6K
10:23 4,429.21 4,431.07 4,429.10 4,431.00 34,460.0K
10:24 4,431.04 4,431.94 4,429.54 4,431.74 31,175.1K
10:25 4,431.50 4,433.08 4,430.80 4,431.48 27,974.8K
10:26 4,432.16 4,432.16 4,429.46 4,430.45 25,300.7K
10:27 4,430.02 4,430.34 4,429.13 4,429.38 23,390.7K
10:28 4,429.19 4,429.19 4,426.10 4,427.01 40,130.4K
10:29 4,427.21 4,428.75 4,426.56 4,427.99 18,458.9K
10:30 4,428.15 4,428.68 4,426.70 4,427.61 17,997.6K
10:31 4,427.37 4,427.85 4,426.33 4,427.85 18,848.4K
10:32 4,428.26 4,428.94 4,427.55 4,427.75 18,645.6K
10:33 4,427.78 4,427.78 4,424.25 4,425.15 36,257.0K
10:34 4,426.06 4,427.20 4,426.06 4,426.64 20,974.1K
10:35 4,427.16 4,427.21 4,424.89 4,424.96 32,153.3K
10:36 4,425.36 4,427.60 4,425.12 4,427.60 26,068.8K
10:37 4,427.54 4,428.16 4,425.65 4,427.32 21,266.3K
10:38 4,427.68 4,428.35 4,427.26 4,427.51 17,092.8K
10:39 4,427.72 4,429.01 4,427.29 4,429.01 20,621.4K
10:40 4,429.57 4,430.83 4,428.63 4,430.83 24,468.6K
10:41 4,430.95 4,431.34 4,429.22 4,431.34 27,552.8K
10:42 4,432.20 4,432.59 4,430.30 4,430.46 28,503.3K
10:43 4,430.48 4,431.76 4,430.31 4,430.84 17,532.8K
10:44 4,431.00 4,432.14 4,430.27 4,431.51 19,439.9K
10:45 4,431.21 4,431.79 4,430.83 4,430.83 21,803.4K
10:46 4,431.30 4,431.77 4,430.90 4,431.10 20,932.5K
10:47 4,430.58 4,432.11 4,430.29 4,432.11 18,310.2K
10:48 4,431.99 4,432.75 4,431.30 4,431.30 16,018.5K
10:49 4,431.09 4,432.38 4,431.09 4,432.12 13,289.9K
10:50 4,432.01 4,432.30 4,429.70 4,430.02 23,719.8K
10:51 4,430.63 4,431.20 4,430.03 4,430.54 22,744.7K
10:52 4,430.95 4,431.70 4,430.46 4,431.60 18,482.1K
10:53 4,431.88 4,432.06 4,430.50 4,430.67 16,090.7K
10:54 4,431.11 4,431.51 4,427.70 4,428.18 29,073.6K
10:55 4,428.78 4,430.14 4,426.47 4,427.13 43,275.7K
10:56 4,426.84 4,427.73 4,424.48 4,425.86 47,422.1K
10:57 4,425.93 4,426.62 4,424.98 4,424.98 22,240.8K
10:58 4,425.54 4,426.25 4,424.47 4,425.42 25,373.5K
10:59 4,425.15 4,425.28 4,423.87 4,424.06 41,971.4K
11:00 4,424.55 4,424.70 4,423.66 4,424.34 26,879.1K
11:01 4,424.17 4,424.97 4,423.35 4,423.35 20,601.1K
11:02 4,422.75 4,424.40 4,422.56 4,423.30 23,199.7K
11:03 4,423.75 4,423.75 4,421.16 4,421.16 38,341.1K
11:04 4,421.10 4,422.73 4,420.51 4,422.73 62,991.9K
11:05 4,422.32 4,424.10 4,421.19 4,424.10 24,947.5K
11:06 4,424.41 4,426.14 4,424.41 4,426.00 23,971.9K
11:07 4,426.41 4,426.91 4,424.54 4,425.87 18,133.9K
11:08 4,426.10 4,426.55 4,424.50 4,425.70 16,422.9K
11:09 4,425.29 4,426.56 4,423.84 4,425.77 18,047.4K
11:10 4,425.49 4,428.19 4,425.49 4,426.64 26,113.9K
11:11 4,426.51 4,427.53 4,425.04 4,426.18 21,066.6K
11:12 4,426.13 4,427.12 4,424.63 4,424.63 20,486.8K
11:13 4,425.21 4,426.20 4,424.72 4,425.94 15,122.6K
11:14 4,425.42 4,426.98 4,425.42 4,426.74 15,274.7K
11:15 4,426.93 4,427.50 4,425.95 4,426.54 16,170.0K
11:16 4,426.47 4,426.47 4,423.81 4,424.38 37,116.4K
11:17 4,424.11 4,426.09 4,424.11 4,425.72 15,385.2K
11:18 4,425.69 4,427.65 4,425.69 4,426.92 15,084.3K
11:19 4,426.33 4,428.05 4,426.33 4,427.39 15,552.4K
11:20 4,427.23 4,429.28 4,427.23 4,428.57 20,646.6K
11:21 4,428.04 4,428.29 4,426.21 4,427.86 21,453.3K
11:22 4,427.43 4,429.17 4,427.43 4,428.54 15,872.7K
11:23 4,428.93 4,428.93 4,427.36 4,427.62 18,575.7K
11:24 4,427.80 4,428.19 4,426.74 4,428.03 20,860.1K
11:25 4,428.27 4,428.41 4,427.41 4,428.02 16,709.8K
11:26 4,428.15 4,428.62 4,427.63 4,428.06 17,547.1K
11:27 4,427.80 4,427.89 4,425.64 4,427.36 15,911.5K
11:28 4,427.17 4,427.99 4,426.74 4,427.99 14,206.3K
11:29 4,427.19 4,429.47 4,427.19 4,428.71 18,578.0K
11:30 4,428.95 4,428.95 4,428.90 4,428.90 1,579.0K
11:31 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
11:32 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
11:33 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
11:34 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
11:35 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
11:36 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
11:37 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
11:38 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
11:39 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
11:40 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
11:41 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
11:42 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
11:43 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
11:44 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
11:45 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
11:46 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
11:47 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
11:48 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
11:49 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
11:50 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
11:51 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
11:52 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
11:53 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
11:54 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
11:55 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
11:56 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
11:57 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
11:58 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
11:59 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:00 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:01 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:02 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:03 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:04 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:05 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:06 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:07 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:08 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:09 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:10 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:11 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:12 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:13 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:14 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:15 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:16 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:17 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:18 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:19 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:20 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:21 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:22 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:23 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:24 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:25 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:26 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:27 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:28 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:29 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:30 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:31 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:32 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:33 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:34 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:35 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:36 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:37 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:38 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:39 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:40 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:41 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:42 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:43 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:44 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:45 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:46 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:47 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:48 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:49 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:50 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:51 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:52 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:53 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:54 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:55 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:56 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:57 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:58 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:59 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
13:00 4,428.90 4,428.90 4,425.62 4,427.10 61,499.3K
13:01 4,427.55 4,429.07 4,427.23 4,427.82 23,049.6K
13:02 4,426.60 4,427.77 4,426.60 4,427.60 20,255.1K
13:03 4,427.56 4,428.22 4,426.70 4,428.22 13,572.6K
13:04 4,428.03 4,428.03 4,425.73 4,426.75 21,196.6K
13:05 4,425.85 4,427.85 4,425.85 4,426.96 14,021.5K
13:06 4,427.62 4,428.38 4,427.07 4,427.76 14,581.4K
13:07 4,427.27 4,427.99 4,425.30 4,426.35 17,535.0K
13:08 4,426.45 4,427.03 4,425.64 4,426.01 15,564.8K
13:09 4,426.00 4,426.38 4,425.39 4,425.66 13,710.6K
13:10 4,425.75 4,426.66 4,425.19 4,425.93 15,594.1K
13:11 4,426.30 4,426.71 4,425.37 4,425.84 13,583.9K
13:12 4,425.77 4,426.23 4,424.96 4,425.36 11,406.2K
13:13 4,425.47 4,426.48 4,424.90 4,425.86 13,651.6K
13:14 4,425.83 4,426.53 4,425.21 4,425.74 21,760.4K
13:15 4,426.21 4,426.57 4,425.40 4,426.18 16,324.6K
13:16 4,426.17 4,426.66 4,425.37 4,425.46 16,734.4K
13:17 4,424.92 4,425.95 4,424.92 4,425.51 14,323.8K
13:18 4,425.80 4,426.02 4,424.75 4,425.07 15,057.6K
13:19 4,424.76 4,425.36 4,423.60 4,424.32 14,736.0K
13:20 4,424.33 4,425.15 4,423.98 4,424.61 20,136.4K
13:21 4,424.12 4,424.82 4,423.49 4,423.91 15,860.4K
13:22 4,423.55 4,423.71 4,421.81 4,422.04 26,655.3K
13:23 4,421.73 4,422.07 4,420.01 4,420.98 64,271.7K
13:24 4,420.81 4,421.60 4,420.09 4,420.09 22,229.6K
13:25 4,420.35 4,421.22 4,419.87 4,420.40 28,177.2K
13:26 4,420.89 4,420.89 4,417.71 4,417.75 40,644.0K
13:27 4,417.94 4,419.61 4,417.40 4,419.11 26,091.3K
13:28 4,418.69 4,420.32 4,418.35 4,418.35 16,585.0K
13:29 4,418.67 4,419.86 4,418.48 4,418.87 23,635.9K
13:30 4,419.00 4,419.00 4,417.45 4,417.82 25,215.4K
13:31 4,417.76 4,417.76 4,415.57 4,415.69 30,584.7K
13:32 4,415.89 4,416.57 4,415.26 4,415.51 19,390.0K
13:33 4,416.12 4,416.12 4,415.15 4,415.48 22,679.7K
13:34 4,415.18 4,416.67 4,415.18 4,416.26 28,665.6K
13:35 4,416.44 4,418.03 4,416.03 4,417.55 18,862.2K
13:36 4,417.67 4,418.25 4,416.95 4,417.94 16,283.0K
13:37 4,418.12 4,419.68 4,417.14 4,419.11 23,763.4K
13:38 4,419.00 4,419.00 4,415.86 4,416.63 31,159.2K
13:39 4,416.81 4,417.57 4,416.27 4,417.15 21,488.9K
13:40 4,417.43 4,417.88 4,416.52 4,417.13 13,947.6K
13:41 4,417.36 4,418.60 4,417.36 4,418.33 15,729.7K
13:42 4,418.60 4,420.34 4,418.60 4,420.34 21,857.5K
13:43 4,419.99 4,420.29 4,419.38 4,419.59 15,541.0K
13:44 4,418.82 4,419.52 4,418.35 4,419.13 18,310.8K
13:45 4,418.46 4,419.40 4,418.36 4,419.09 14,094.0K
13:46 4,418.87 4,420.47 4,418.87 4,419.43 19,977.8K
13:47 4,420.07 4,420.78 4,419.45 4,420.59 15,307.6K
13:48 4,420.80 4,421.69 4,420.57 4,421.53 14,481.5K
13:49 4,422.09 4,422.71 4,421.06 4,421.73 17,953.6K
13:50 4,421.59 4,422.80 4,420.88 4,422.64 19,089.0K
13:51 4,422.56 4,423.35 4,421.89 4,422.40 17,290.7K
13:52 4,421.64 4,422.16 4,420.62 4,421.35 26,373.0K
13:53 4,421.39 4,423.71 4,421.11 4,422.35 17,285.0K
13:54 4,422.53 4,422.97 4,421.10 4,421.69 17,116.0K
13:55 4,421.50 4,422.33 4,421.08 4,422.29 14,133.0K
13:56 4,421.96 4,422.22 4,421.17 4,421.97 25,971.2K
13:57 4,421.99 4,422.52 4,420.29 4,420.29 14,853.5K
13:58 4,420.56 4,421.57 4,420.07 4,420.43 20,381.8K
13:59 4,421.07 4,421.16 4,418.81 4,418.81 18,852.4K
14:00 4,418.48 4,418.48 4,417.18 4,417.77 26,468.5K
14:01 4,417.42 4,419.22 4,417.12 4,419.02 20,001.5K
14:02 4,419.03 4,419.16 4,417.37 4,417.41 16,643.4K
14:03 4,416.95 4,417.34 4,415.27 4,415.27 26,726.8K
14:04 4,415.07 4,416.13 4,414.71 4,415.21 18,812.9K
14:05 4,415.42 4,418.03 4,415.04 4,417.61 25,080.8K
14:06 4,417.70 4,417.70 4,416.11 4,416.72 15,759.5K
14:07 4,416.76 4,417.02 4,416.05 4,416.84 17,093.2K
14:08 4,416.84 4,417.32 4,416.11 4,416.11 14,594.9K
14:09 4,416.67 4,416.81 4,415.55 4,416.20 13,046.1K
14:10 4,415.62 4,416.06 4,414.36 4,414.36 18,661.1K
14:11 4,414.89 4,415.43 4,413.76 4,414.04 26,971.6K
14:12 4,413.89 4,416.12 4,413.89 4,415.45 19,375.6K
14:13 4,415.63 4,416.98 4,415.30 4,416.58 18,490.2K
14:14 4,416.49 4,416.82 4,415.35 4,416.21 17,227.0K
14:15 4,416.10 4,416.94 4,415.55 4,416.42 19,035.1K
14:16 4,416.21 4,417.38 4,416.21 4,417.23 16,044.1K
14:17 4,416.66 4,419.02 4,416.66 4,418.62 20,695.5K
14:18 4,418.70 4,419.09 4,417.03 4,419.07 26,698.4K
14:19 4,419.33 4,420.13 4,418.75 4,419.46 18,918.8K
14:20 4,419.28 4,421.07 4,418.54 4,421.01 22,413.1K
14:21 4,420.34 4,422.92 4,420.34 4,422.21 27,064.1K
14:22 4,422.31 4,423.30 4,420.22 4,423.30 34,773.5K
14:23 4,423.13 4,424.45 4,422.56 4,423.47 22,216.9K
14:24 4,423.81 4,425.05 4,423.28 4,425.05 22,025.1K
14:25 4,424.57 4,425.16 4,423.04 4,423.15 24,823.8K
14:26 4,422.78 4,424.10 4,422.73 4,423.21 18,426.7K
14:27 4,423.67 4,424.84 4,423.05 4,424.84 15,645.6K
14:28 4,424.11 4,424.30 4,422.22 4,423.72 15,130.6K
14:29 4,423.36 4,423.36 4,421.82 4,422.00 20,405.4K
14:30 4,422.33 4,422.56 4,421.15 4,421.15 28,292.2K
14:31 4,420.00 4,421.99 4,420.00 4,421.99 19,715.1K
14:32 4,421.54 4,421.54 4,419.80 4,421.05 18,349.4K
14:33 4,420.71 4,421.36 4,420.40 4,420.71 24,810.1K
14:34 4,420.47 4,421.05 4,419.45 4,419.45 16,746.3K
14:35 4,418.90 4,419.35 4,418.14 4,418.14 28,960.8K
14:36 4,418.32 4,419.87 4,417.59 4,418.06 19,518.0K
14:37 4,417.88 4,418.81 4,416.98 4,417.98 25,319.3K
14:38 4,416.62 4,418.11 4,416.62 4,417.45 19,197.4K
14:39 4,417.26 4,418.10 4,416.30 4,417.24 19,222.7K
14:40 4,415.82 4,417.20 4,415.71 4,416.61 38,697.6K
14:41 4,416.40 4,417.39 4,415.89 4,417.07 25,926.8K
14:42 4,416.66 4,416.96 4,415.58 4,415.68 34,203.2K
14:43 4,415.86 4,416.22 4,414.92 4,415.52 38,512.5K
14:44 4,415.52 4,417.67 4,415.01 4,416.54 33,720.6K
14:45 4,417.04 4,417.04 4,415.49 4,416.35 29,451.8K
14:46 4,416.60 4,417.36 4,415.57 4,416.46 27,125.7K
14:47 4,416.85 4,417.04 4,415.88 4,415.91 33,566.7K
14:48 4,416.30 4,417.16 4,415.82 4,416.88 32,444.7K
14:49 4,416.04 4,416.82 4,414.62 4,414.99 45,420.0K
14:50 4,415.41 4,416.08 4,414.62 4,415.37 58,863.7K
14:51 4,414.73 4,416.40 4,414.73 4,415.63 39,923.1K
14:52 4,416.24 4,416.32 4,414.90 4,414.90 41,557.3K
14:53 4,415.26 4,416.18 4,414.57 4,414.89 49,668.3K
14:54 4,416.23 4,416.23 4,414.25 4,414.25 59,634.5K
14:55 4,414.31 4,416.40 4,413.36 4,416.01 56,515.3K
14:56 4,416.11 4,416.77 4,414.73 4,414.85 58,289.8K
14:57 4,414.93 4,415.48 4,414.93 4,415.48 1,900.9K
14:58 4,415.48 4,415.48 4,415.48 4,415.48 0.0K
14:59 4,415.48 4,416.33 4,415.48 4,416.20 163,714.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음