1,817.20
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:25 | 1,819.17 | 1,819.17 | 1,819.17 | 1,819.17 | 0.0K |
| 09:30 | 1,817.79 | 1,818.82 | 1,807.75 | 1,807.75 | 142,279.0K |
| 09:35 | 1,807.04 | 1,811.50 | 1,805.52 | 1,809.87 | 99,227.3K |
| 09:40 | 1,810.09 | 1,812.72 | 1,809.41 | 1,811.58 | 78,971.9K |
| 09:45 | 1,811.66 | 1,817.90 | 1,810.29 | 1,815.32 | 73,323.6K |
| 09:50 | 1,815.13 | 1,815.48 | 1,807.65 | 1,807.65 | 67,590.7K |
| 09:55 | 1,807.55 | 1,809.28 | 1,805.77 | 1,807.40 | 61,974.1K |
| 10:00 | 1,807.47 | 1,809.13 | 1,804.67 | 1,806.65 | 46,354.5K |
| 10:05 | 1,806.34 | 1,808.42 | 1,803.19 | 1,808.42 | 48,953.7K |
| 10:10 | 1,808.43 | 1,808.43 | 1,804.25 | 1,804.35 | 38,007.5K |
| 10:15 | 1,804.28 | 1,805.63 | 1,800.04 | 1,801.08 | 47,427.0K |
| 10:20 | 1,801.24 | 1,803.44 | 1,798.92 | 1,801.41 | 46,078.1K |
| 10:25 | 1,801.41 | 1,805.03 | 1,801.22 | 1,801.93 | 45,471.5K |
| 10:30 | 1,802.15 | 1,809.62 | 1,802.14 | 1,808.45 | 44,856.3K |
| 10:35 | 1,808.35 | 1,808.43 | 1,800.06 | 1,800.93 | 49,021.6K |
| 10:40 | 1,801.02 | 1,801.60 | 1,799.24 | 1,801.46 | 31,442.0K |
| 10:45 | 1,801.95 | 1,803.80 | 1,801.82 | 1,802.59 | 24,721.7K |
| 10:50 | 1,802.79 | 1,804.64 | 1,802.28 | 1,803.93 | 21,204.1K |
| 10:55 | 1,804.18 | 1,805.46 | 1,802.86 | 1,804.33 | 21,477.5K |
| 11:00 | 1,804.48 | 1,808.19 | 1,804.48 | 1,807.99 | 24,378.1K |
| 11:05 | 1,808.01 | 1,808.01 | 1,802.92 | 1,803.39 | 21,043.2K |
| 11:10 | 1,803.66 | 1,803.74 | 1,801.58 | 1,803.29 | 18,505.2K |
| 11:15 | 1,803.44 | 1,803.92 | 1,801.13 | 1,801.16 | 16,676.7K |
| 11:20 | 1,801.37 | 1,801.90 | 1,799.29 | 1,799.29 | 18,369.4K |
| 11:25 | 1,799.44 | 1,801.41 | 1,798.76 | 1,800.40 | 17,523.8K |
| 11:30 | 1,800.26 | 1,800.26 | 1,800.26 | 1,800.26 | 69.7K |
| 11:35 | 1,800.26 | 1,800.26 | 1,800.26 | 1,800.26 | 0.0K |
| 11:40 | 1,800.26 | 1,800.26 | 1,800.26 | 1,800.26 | 0.0K |
| 11:45 | 1,800.26 | 1,800.26 | 1,800.26 | 1,800.26 | 0.0K |
| 11:50 | 1,800.26 | 1,800.26 | 1,800.26 | 1,800.26 | 0.0K |
| 11:55 | 1,800.26 | 1,800.26 | 1,800.26 | 1,800.26 | 0.0K |
| 12:00 | 1,800.26 | 1,800.26 | 1,800.26 | 1,800.26 | 0.0K |
| 12:05 | 1,800.26 | 1,800.26 | 1,800.26 | 1,800.26 | 0.0K |
| 12:10 | 1,800.26 | 1,800.26 | 1,800.26 | 1,800.26 | 0.0K |
| 12:15 | 1,800.26 | 1,800.26 | 1,800.26 | 1,800.26 | 0.0K |
| 12:20 | 1,800.26 | 1,800.26 | 1,800.26 | 1,800.26 | 0.0K |
| 12:25 | 1,800.26 | 1,800.26 | 1,800.26 | 1,800.26 | 0.0K |
| 12:30 | 1,800.26 | 1,800.26 | 1,800.26 | 1,800.26 | 0.0K |
| 12:35 | 1,800.26 | 1,800.26 | 1,800.26 | 1,800.26 | 0.0K |
| 12:40 | 1,800.26 | 1,800.26 | 1,800.26 | 1,800.26 | 0.0K |
| 12:45 | 1,800.26 | 1,800.26 | 1,800.26 | 1,800.26 | 0.0K |
| 12:50 | 1,800.26 | 1,800.26 | 1,800.26 | 1,800.26 | 0.0K |
| 12:55 | 1,800.26 | 1,800.26 | 1,800.26 | 1,800.26 | 0.0K |
| 13:00 | 1,800.44 | 1,803.46 | 1,799.89 | 1,802.30 | 45,676.9K |
| 13:05 | 1,802.21 | 1,804.88 | 1,801.12 | 1,803.87 | 30,073.5K |
| 13:10 | 1,803.70 | 1,805.09 | 1,803.65 | 1,805.09 | 23,225.2K |
| 13:15 | 1,805.08 | 1,806.45 | 1,804.88 | 1,805.78 | 21,106.8K |
| 13:20 | 1,806.10 | 1,808.83 | 1,805.96 | 1,807.41 | 24,266.6K |
| 13:25 | 1,807.46 | 1,808.06 | 1,806.46 | 1,806.81 | 27,355.7K |
| 13:30 | 1,807.01 | 1,807.24 | 1,804.61 | 1,806.32 | 29,702.6K |
| 13:35 | 1,806.39 | 1,807.75 | 1,804.91 | 1,804.94 | 34,784.2K |
| 13:40 | 1,804.83 | 1,805.89 | 1,803.71 | 1,805.89 | 34,412.4K |
| 13:45 | 1,806.00 | 1,809.23 | 1,804.95 | 1,809.23 | 33,705.2K |
| 13:50 | 1,809.45 | 1,809.86 | 1,802.57 | 1,802.69 | 32,455.6K |
| 13:55 | 1,802.91 | 1,803.98 | 1,800.11 | 1,800.11 | 33,424.0K |
| 14:00 | 1,800.35 | 1,803.49 | 1,800.21 | 1,803.49 | 26,775.7K |
| 14:05 | 1,803.40 | 1,803.67 | 1,800.50 | 1,800.94 | 23,803.0K |
| 14:10 | 1,800.73 | 1,800.92 | 1,796.65 | 1,796.65 | 29,167.6K |
| 14:15 | 1,796.70 | 1,801.10 | 1,796.45 | 1,800.56 | 25,734.7K |
| 14:20 | 1,800.36 | 1,801.57 | 1,797.81 | 1,797.81 | 21,603.5K |
| 14:25 | 1,797.79 | 1,797.79 | 1,793.50 | 1,796.91 | 42,084.7K |
| 14:30 | 1,796.68 | 1,797.80 | 1,791.52 | 1,792.13 | 43,771.1K |
| 14:35 | 1,792.60 | 1,794.76 | 1,790.00 | 1,791.96 | 45,636.4K |
| 14:40 | 1,791.98 | 1,796.76 | 1,791.98 | 1,796.74 | 39,395.3K |
| 14:45 | 1,796.62 | 1,799.33 | 1,794.76 | 1,795.27 | 40,591.6K |
| 14:50 | 1,795.16 | 1,795.49 | 1,792.57 | 1,792.88 | 49,985.4K |
| 14:55 | 1,792.67 | 1,792.67 | 1,791.77 | 1,792.11 | 24,253.0K |
| 15:00 | 1,792.35 | 1,792.43 | 1,792.35 | 1,792.43 | 21,248.3K |
| 15:05 | 1,792.43 | 1,792.43 | 1,792.43 | 1,792.43 | 0.0K |
| 15:10 | 1,792.43 | 1,792.43 | 1,792.43 | 1,792.43 | 0.0K |
| 15:15 | 1,792.43 | 1,792.43 | 1,792.43 | 1,792.43 | 0.0K |
| 15:20 | 1,792.43 | 1,792.43 | 1,792.43 | 1,792.43 | 0.0K |
| 15:25 | 1,792.43 | 1,792.43 | 1,792.43 | 1,792.43 | 0.0K |
| 15:30 | 1,792.43 | 1,792.43 | 1,792.43 | 1,792.43 | 0.0K |
| 15:35 | 1,792.43 | 1,792.43 | 1,792.43 | 1,792.43 | 0.0K |
| 15:40 | 1,792.43 | 1,792.43 | 1,792.43 | 1,792.43 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,795.25 | 1,819.45 | 1,783.76 | 1,817.20 | 1,918.0M |
| 2025-09-26 | 1,819.17 | 1,819.17 | 1,790.00 | 1,792.43 | 1,909.2M |
| 2025-09-25 | 1,822.76 | 1,835.58 | 1,812.97 | 1,823.44 | 2,010.5M |
| 2025-09-24 | 1,769.20 | 1,830.87 | 1,766.07 | 1,823.57 | 1,873.1M |
| 2025-09-23 | 1,804.58 | 1,810.07 | 1,759.47 | 1,785.33 | 2,148.7M |
| 2025-09-22 | 1,779.41 | 1,779.82 | 1,764.33 | 1,774.80 | 1,652.1M |
| 2025-09-19 | 1,744.26 | 1,774.81 | 1,741.11 | 1,752.36 | 1,884.0M |
| 2025-09-18 | 1,738.38 | 1,769.37 | 1,721.40 | 1,739.69 | 2,423.0M |
| 2025-09-17 | 1,742.01 | 1,748.52 | 1,725.26 | 1,743.66 | 1,684.9M |
| 2025-09-16 | 1,748.48 | 1,753.08 | 1,725.19 | 1,738.81 | 1,569.2M |
| 2025-09-15 | 1,734.12 | 1,765.16 | 1,733.10 | 1,750.93 | 1,697.6M |
| 2025-09-12 | 1,754.41 | 1,760.52 | 1,732.42 | 1,734.81 | 1,923.3M |
| 2025-09-11 | 1,691.44 | 1,747.80 | 1,689.99 | 1,747.80 | 2,042.7M |
| 2025-09-10 | 1,695.22 | 1,704.27 | 1,679.02 | 1,697.27 | 1,491.2M |
| 2025-09-09 | 1,723.62 | 1,729.43 | 1,698.84 | 1,707.85 | 1,806.1M |
| 2025-09-08 | 1,707.63 | 1,734.01 | 1,704.91 | 1,727.03 | 2,207.8M |
| 2025-09-05 | 1,645.79 | 1,694.47 | 1,637.57 | 1,693.81 | 1,916.0M |
| 2025-09-04 | 1,664.17 | 1,676.69 | 1,625.52 | 1,645.30 | 1,777.3M |
| 2025-09-03 | 1,686.33 | 1,689.90 | 1,654.38 | 1,660.66 | 1,480.0M |
| 2025-09-02 | 1,710.51 | 1,715.46 | 1,674.42 | 1,682.20 | 1,885.2M |
| 2025-09-01 | 1,718.64 | 1,722.35 | 1,702.25 | 1,717.24 | 2,024.1M |
| 2025-08-29 | 1,712.29 | 1,733.54 | 1,701.69 | 1,722.67 | 2,029.9M |
| 2025-08-28 | 1,690.14 | 1,712.16 | 1,672.21 | 1,712.16 | 2,047.4M |
| 2025-08-27 | 1,717.05 | 1,737.84 | 1,693.84 | 1,693.84 | 2,458.3M |
| 2025-08-26 | 1,678.76 | 1,731.49 | 1,676.37 | 1,718.48 | 2,138.8M |
| 2025-08-25 | 1,665.44 | 1,678.78 | 1,658.93 | 1,678.15 | 2,160.4M |
| 2025-08-22 | 1,631.47 | 1,650.66 | 1,630.28 | 1,650.66 | 1,663.1M |
| 2025-08-21 | 1,624.05 | 1,645.47 | 1,621.60 | 1,636.37 | 1,726.4M |
| 2025-08-20 | 1,593.35 | 1,617.19 | 1,583.41 | 1,617.19 | 1,521.4M |
| 2025-08-19 | 1,599.62 | 1,608.30 | 1,591.19 | 1,598.14 | 1,512.4M |
| 2025-08-18 | 1,580.53 | 1,612.06 | 1,579.83 | 1,600.36 | 1,996.7M |
| 2025-08-15 | 1,561.71 | 1,577.00 | 1,560.27 | 1,576.11 | 1,396.6M |
| 2025-08-14 | 1,577.03 | 1,583.02 | 1,561.00 | 1,567.63 | 1,446.9M |
| 2025-08-13 | 1,569.57 | 1,578.22 | 1,563.83 | 1,574.75 | 1,351.5M |
| 2025-08-12 | 1,562.76 | 1,573.00 | 1,559.89 | 1,568.27 | 1,262.7M |
| 2025-08-11 | 1,544.60 | 1,565.31 | 1,544.36 | 1,561.86 | 1,469.6M |
| 2025-08-08 | 1,540.48 | 1,543.27 | 1,533.64 | 1,536.23 | 1,137.7M |
| 2025-08-07 | 1,547.39 | 1,552.94 | 1,535.06 | 1,540.65 | 1,309.1M |
| 2025-08-06 | 1,531.40 | 1,536.02 | 1,529.15 | 1,535.41 | 1,092.1M |
| 2025-08-05 | 1,519.89 | 1,533.05 | 1,519.52 | 1,532.63 | 1,052.2M |
| 2025-08-04 | 1,509.24 | 1,516.40 | 1,507.93 | 1,516.40 | 962.7M |
| 2025-08-01 | 1,514.47 | 1,528.91 | 1,509.64 | 1,519.36 | 1,027.5M |
| 2025-07-31 | 1,541.84 | 1,541.90 | 1,509.35 | 1,513.77 | 1,282.9M |
| 2025-07-30 | 1,544.80 | 1,562.50 | 1,538.42 | 1,547.16 | 1,237.7M |
| 2025-07-29 | 1,551.50 | 1,552.34 | 1,537.18 | 1,549.60 | 1,085.7M |
| 2025-07-28 | 1,557.96 | 1,560.60 | 1,548.40 | 1,556.10 | 1,131.4M |
| 2025-07-25 | 1,555.18 | 1,563.73 | 1,555.18 | 1,558.80 | 1,250.0M |
| 2025-07-24 | 1,540.14 | 1,552.75 | 1,537.40 | 1,552.08 | 1,297.8M |
| 2025-07-23 | 1,552.83 | 1,555.77 | 1,539.92 | 1,541.90 | 1,296.5M |
| 2025-07-22 | 1,533.19 | 1,549.69 | 1,525.29 | 1,549.69 | 1,427.7M |
| 2025-07-21 | 1,523.73 | 1,536.24 | 1,520.09 | 1,535.97 | 1,181.0M |
| 2025-07-18 | 1,518.21 | 1,525.53 | 1,516.57 | 1,522.33 | 1,168.4M |
| 2025-07-17 | 1,491.75 | 1,516.07 | 1,491.75 | 1,515.98 | 1,248.5M |
| 2025-07-16 | 1,493.99 | 1,499.73 | 1,488.26 | 1,492.05 | 1,074.7M |
| 2025-07-15 | 1,493.58 | 1,502.53 | 1,484.95 | 1,499.35 | 1,344.0M |
| 2025-07-14 | 1,500.14 | 1,500.55 | 1,492.38 | 1,493.66 | 1,145.1M |
| 2025-07-11 | 1,501.98 | 1,512.15 | 1,497.65 | 1,500.05 | 1,173.4M |
| 2025-07-10 | 1,498.63 | 1,504.57 | 1,491.00 | 1,500.52 | 1,062.0M |
| 2025-07-09 | 1,495.47 | 1,504.36 | 1,493.31 | 1,497.28 | 1,135.6M |
| 2025-07-08 | 1,481.98 | 1,496.18 | 1,481.98 | 1,495.19 | 1,142.5M |
| 2025-07-07 | 1,493.93 | 1,494.63 | 1,481.38 | 1,483.22 | 1,214.6M |
| 2025-07-04 | 1,494.23 | 1,503.18 | 1,489.03 | 1,493.65 | 1,035.5M |
| 2025-07-03 | 1,477.57 | 1,499.79 | 1,477.57 | 1,497.75 | 1,244.1M |
| 2025-07-02 | 1,484.32 | 1,484.32 | 1,472.11 | 1,475.74 | 917.6M |
| 2025-07-01 | 1,479.80 | 1,485.23 | 1,475.99 | 1,484.04 | 957.0M |
| 2025-06-30 | 1,471.08 | 1,481.73 | 1,470.47 | 1,481.15 | 1,091.9M |
| 2025-06-27 | 1,471.01 | 1,481.18 | 1,468.08 | 1,472.64 | 1,022.6M |
| 2025-06-26 | 1,477.44 | 1,483.77 | 1,472.29 | 1,473.08 | 1,033.8M |
| 2025-06-25 | 1,472.88 | 1,485.12 | 1,467.54 | 1,484.36 | 1,124.9M |
| 2025-06-24 | 1,455.75 | 1,471.68 | 1,455.50 | 1,469.88 | 1,078.6M |
| 2025-06-23 | 1,442.70 | 1,452.99 | 1,440.23 | 1,450.25 | 850.1M |
| 2025-06-20 | 1,449.13 | 1,458.02 | 1,449.13 | 1,449.74 | 934.3M |
| 2025-06-19 | 1,461.64 | 1,465.47 | 1,446.16 | 1,449.98 | 1,030.0M |
| 2025-06-18 | 1,456.14 | 1,466.57 | 1,454.59 | 1,464.20 | 863.9M |
| 2025-06-17 | 1,458.94 | 1,464.39 | 1,455.34 | 1,457.80 | 996.1M |
| 2025-06-16 | 1,451.34 | 1,460.31 | 1,448.32 | 1,458.29 | 1,064.8M |
| 2025-06-13 | 1,468.24 | 1,469.23 | 1,448.40 | 1,455.01 | 1,289.6M |
| 2025-06-12 | 1,473.52 | 1,479.77 | 1,470.15 | 1,475.17 | 1,006.4M |
| 2025-06-11 | 1,464.01 | 1,485.48 | 1,464.01 | 1,478.70 | 1,117.4M |
| 2025-06-10 | 1,466.58 | 1,473.04 | 1,451.40 | 1,462.56 | 1,048.3M |
| 2025-06-09 | 1,465.25 | 1,472.75 | 1,461.49 | 1,467.00 | 931.7M |
| 2025-06-06 | 1,468.40 | 1,470.27 | 1,461.20 | 1,464.96 | 782.9M |
| 2025-06-05 | 1,468.17 | 1,470.91 | 1,462.36 | 1,469.02 | 1,042.4M |
| 2025-06-04 | 1,458.57 | 1,469.65 | 1,458.27 | 1,467.06 | 946.0M |
| 2025-06-03 | 1,435.22 | 1,458.22 | 1,435.22 | 1,456.52 | 971.2M |
| 2025-05-30 | 1,445.36 | 1,451.76 | 1,440.02 | 1,441.94 | 939.9M |
| 2025-05-29 | 1,443.22 | 1,455.66 | 1,438.42 | 1,453.29 | 1,013.0M |
| 2025-05-28 | 1,449.40 | 1,452.18 | 1,441.07 | 1,442.48 | 731.3M |
| 2025-05-27 | 1,459.11 | 1,462.76 | 1,447.08 | 1,449.36 | 787.6M |
| 2025-05-26 | 1,472.15 | 1,475.03 | 1,457.53 | 1,464.93 | 824.7M |
| 2025-05-23 | 1,482.69 | 1,502.32 | 1,480.02 | 1,480.02 | 883.6M |
| 2025-05-22 | 1,486.77 | 1,489.97 | 1,483.50 | 1,483.88 | 680.4M |
| 2025-05-21 | 1,480.88 | 1,496.31 | 1,479.98 | 1,490.68 | 816.4M |
| 2025-05-20 | 1,457.92 | 1,483.87 | 1,457.92 | 1,483.46 | 895.4M |
| 2025-05-19 | 1,463.35 | 1,463.35 | 1,447.98 | 1,460.74 | 794.0M |
| 2025-05-16 | 1,460.58 | 1,469.85 | 1,457.06 | 1,466.54 | 811.5M |
| 2025-05-15 | 1,475.62 | 1,476.23 | 1,462.98 | 1,464.16 | 865.8M |
| 2025-05-14 | 1,462.47 | 1,480.97 | 1,459.25 | 1,477.11 | 1,112.1M |
| 2025-05-13 | 1,486.20 | 1,486.20 | 1,463.50 | 1,464.70 | 1,255.6M |
| 2025-05-12 | 1,460.59 | 1,468.45 | 1,451.87 | 1,468.45 | 1,283.9M |
| 2025-05-09 | 1,453.98 | 1,454.96 | 1,443.43 | 1,448.29 | 956.0M |
| 2025-05-08 | 1,438.94 | 1,459.30 | 1,437.54 | 1,454.42 | 1,109.6M |
| 2025-05-07 | 1,460.45 | 1,463.94 | 1,437.08 | 1,444.05 | 1,136.2M |
| 2025-05-06 | 1,431.44 | 1,445.33 | 1,426.21 | 1,445.18 | 1,212.6M |
| 2025-04-30 | 1,414.93 | 1,425.06 | 1,411.82 | 1,422.36 | 1,126.2M |
| 2025-04-29 | 1,413.90 | 1,421.30 | 1,408.72 | 1,416.64 | 994.3M |
| 2025-04-28 | 1,433.94 | 1,434.45 | 1,419.43 | 1,420.46 | 1,039.2M |
| 2025-04-25 | 1,439.35 | 1,446.29 | 1,435.68 | 1,436.19 | 979.7M |
| 2025-04-24 | 1,440.29 | 1,448.53 | 1,430.02 | 1,434.60 | 944.1M |
| 2025-04-23 | 1,451.12 | 1,452.22 | 1,433.26 | 1,440.02 | 1,195.2M |
| 2025-04-22 | 1,424.38 | 1,431.93 | 1,422.08 | 1,427.30 | 1,019.0M |
| 2025-04-21 | 1,413.59 | 1,427.06 | 1,410.45 | 1,426.44 | 960.1M |
| 2025-04-18 | 1,408.82 | 1,416.32 | 1,407.07 | 1,413.60 | 858.7M |
| 2025-04-17 | 1,400.33 | 1,416.40 | 1,399.57 | 1,410.43 | 886.5M |
| 2025-04-16 | 1,412.39 | 1,412.89 | 1,393.14 | 1,409.59 | 1,083.1M |
| 2025-04-15 | 1,431.94 | 1,432.01 | 1,415.58 | 1,423.07 | 1,086.4M |
| 2025-04-14 | 1,445.69 | 1,447.06 | 1,428.31 | 1,431.94 | 1,513.6M |
| 2025-04-11 | 1,401.06 | 1,434.36 | 1,395.74 | 1,423.37 | 1,668.9M |
| 2025-04-10 | 1,402.50 | 1,427.08 | 1,401.84 | 1,411.66 | 2,182.4M |
| 2025-04-09 | 1,342.99 | 1,376.33 | 1,328.47 | 1,369.34 | 2,011.2M |
| 2025-04-08 | 1,345.96 | 1,364.36 | 1,339.93 | 1,364.36 | 1,865.2M |
| 2025-04-07 | 1,400.55 | 1,412.61 | 1,345.44 | 1,361.88 | 1,581.3M |
| 2025-04-03 | 1,485.57 | 1,493.73 | 1,477.10 | 1,481.11 | 1,220.3M |
| 2025-04-02 | 1,516.73 | 1,518.35 | 1,506.82 | 1,510.81 | 893.4M |
| 2025-04-01 | 1,524.18 | 1,525.78 | 1,513.09 | 1,517.16 | 936.8M |
| 2025-03-31 | 1,532.60 | 1,540.81 | 1,514.94 | 1,522.13 | 1,049.2M |
| 2025-03-28 | 1,542.16 | 1,547.54 | 1,536.54 | 1,538.35 | 833.1M |
| 2025-03-27 | 1,532.74 | 1,551.83 | 1,525.63 | 1,542.97 | 933.1M |
| 2025-03-26 | 1,531.82 | 1,539.79 | 1,529.29 | 1,535.22 | 977.0M |
| 2025-03-25 | 1,538.16 | 1,540.75 | 1,528.50 | 1,532.12 | 887.8M |
| 2025-03-24 | 1,533.34 | 1,541.74 | 1,521.64 | 1,536.06 | 1,129.6M |
| 2025-03-21 | 1,555.55 | 1,564.59 | 1,523.42 | 1,530.80 | 1,150.4M |
| 2025-03-20 | 1,579.55 | 1,579.88 | 1,557.94 | 1,560.20 | 1,049.9M |
| 2025-03-19 | 1,568.68 | 1,580.88 | 1,561.00 | 1,577.39 | 1,261.4M |
| 2025-03-18 | 1,573.96 | 1,577.54 | 1,565.28 | 1,571.56 | 1,283.8M |
| 2025-03-17 | 1,570.84 | 1,571.85 | 1,562.20 | 1,565.87 | 1,345.2M |
| 2025-03-14 | 1,529.53 | 1,561.71 | 1,529.03 | 1,561.71 | 1,658.0M |
| 2025-03-13 | 1,527.23 | 1,536.73 | 1,521.98 | 1,528.79 | 1,529.9M |
| 2025-03-12 | 1,531.23 | 1,540.31 | 1,522.34 | 1,528.54 | 1,442.5M |
| 2025-03-11 | 1,509.19 | 1,526.03 | 1,508.48 | 1,526.03 | 1,211.4M |
| 2025-03-10 | 1,531.81 | 1,535.18 | 1,515.06 | 1,526.36 | 1,403.7M |
| 2025-03-07 | 1,533.91 | 1,544.64 | 1,527.00 | 1,532.07 | 1,760.8M |
| 2025-03-06 | 1,515.64 | 1,538.95 | 1,513.85 | 1,536.00 | 1,491.9M |
| 2025-03-05 | 1,501.39 | 1,507.85 | 1,497.57 | 1,506.37 | 1,007.9M |
| 2025-03-04 | 1,487.42 | 1,501.28 | 1,481.64 | 1,499.74 | 1,096.6M |
| 2025-03-03 | 1,511.44 | 1,526.64 | 1,497.12 | 1,505.60 | 1,374.5M |
| 2025-02-28 | 1,530.40 | 1,538.47 | 1,498.11 | 1,501.67 | 1,530.6M |
| 2025-02-27 | 1,541.37 | 1,542.96 | 1,522.83 | 1,538.19 | 1,495.3M |
| 2025-02-26 | 1,530.21 | 1,532.90 | 1,520.20 | 1,532.18 | 1,294.2M |
| 2025-02-25 | 1,525.16 | 1,545.87 | 1,520.75 | 1,530.59 | 1,383.3M |
| 2025-02-24 | 1,552.43 | 1,564.36 | 1,535.82 | 1,541.98 | 1,735.3M |
| 2025-02-21 | 1,527.52 | 1,556.40 | 1,527.52 | 1,552.07 | 1,830.9M |
| 2025-02-20 | 1,515.49 | 1,527.96 | 1,513.07 | 1,523.81 | 1,455.4M |
| 2025-02-19 | 1,497.20 | 1,513.47 | 1,496.14 | 1,512.55 | 1,550.3M |
| 2025-02-18 | 1,511.69 | 1,523.98 | 1,495.54 | 1,501.23 | 1,797.4M |
| 2025-02-17 | 1,525.64 | 1,527.12 | 1,500.76 | 1,510.65 | 1,620.2M |
| 2025-02-14 | 1,499.29 | 1,520.84 | 1,498.95 | 1,519.04 | 1,526.4M |
| 2025-02-13 | 1,505.63 | 1,515.64 | 1,499.55 | 1,500.52 | 1,508.3M |
| 2025-02-12 | 1,483.79 | 1,510.27 | 1,476.27 | 1,509.77 | 1,423.5M |
| 2025-02-11 | 1,493.61 | 1,493.75 | 1,477.32 | 1,483.42 | 1,238.3M |
| 2025-02-10 | 1,482.55 | 1,490.97 | 1,473.64 | 1,487.37 | 1,350.4M |
| 2025-02-07 | 1,462.34 | 1,490.31 | 1,456.79 | 1,480.29 | 1,620.2M |
| 2025-02-06 | 1,418.18 | 1,457.92 | 1,416.57 | 1,457.79 | 1,330.7M |
| 2025-02-05 | 1,436.21 | 1,436.41 | 1,419.61 | 1,424.09 | 1,204.2M |
| 2025-01-27 | 1,425.84 | 1,434.79 | 1,421.06 | 1,421.06 | 974.6M |
| 2025-01-24 | 1,406.09 | 1,428.60 | 1,404.35 | 1,427.36 | 1,151.5M |
| 2025-01-23 | 1,427.53 | 1,433.05 | 1,408.41 | 1,409.00 | 1,039.0M |
| 2025-01-22 | 1,424.06 | 1,424.91 | 1,406.82 | 1,414.61 | 952.2M |
| 2025-01-21 | 1,427.20 | 1,436.81 | 1,415.83 | 1,429.97 | 1,072.8M |
| 2025-01-20 | 1,419.17 | 1,432.40 | 1,418.35 | 1,421.52 | 1,023.8M |
| 2025-01-17 | 1,395.29 | 1,416.70 | 1,394.42 | 1,409.87 | 844.9M |
| 2025-01-16 | 1,406.37 | 1,419.05 | 1,389.32 | 1,400.33 | 917.7M |
| 2025-01-15 | 1,409.74 | 1,410.07 | 1,399.34 | 1,401.21 | 878.4M |
| 2025-01-14 | 1,373.08 | 1,413.86 | 1,368.90 | 1,413.19 | 1,053.9M |
| 2025-01-13 | 1,360.64 | 1,380.27 | 1,359.38 | 1,370.12 | 736.6M |
| 2025-01-10 | 1,393.54 | 1,394.81 | 1,373.02 | 1,373.02 | 831.0M |
| 2025-01-09 | 1,396.86 | 1,403.77 | 1,391.70 | 1,395.47 | 842.9M |
| 2025-01-08 | 1,406.98 | 1,408.48 | 1,377.95 | 1,399.05 | 1,039.1M |
| 2025-01-07 | 1,394.87 | 1,413.46 | 1,388.21 | 1,413.30 | 963.5M |
| 2025-01-06 | 1,397.78 | 1,405.68 | 1,386.44 | 1,394.88 | 986.4M |
| 2025-01-03 | 1,410.33 | 1,421.18 | 1,392.16 | 1,394.74 | 1,075.1M |
| 2025-01-02 | 1,450.68 | 1,451.86 | 1,400.24 | 1,408.70 | 1,149.3M |