SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,409.25 4,409.25 4,409.25 4,409.25 44,038.3K
09:29 4,409.25 4,409.25 4,409.25 4,409.25 0.0K
09:30 4,409.25 4,417.80 4,409.25 4,411.17 217,041.4K
09:31 4,410.06 4,415.12 4,407.05 4,413.58 113,625.8K
09:32 4,413.49 4,413.49 4,408.60 4,409.48 86,111.1K
09:33 4,408.67 4,410.01 4,407.16 4,408.71 80,305.5K
09:34 4,409.36 4,411.63 4,406.17 4,406.17 92,690.7K
09:35 4,406.26 4,407.79 4,402.72 4,402.72 62,359.1K
09:36 4,402.52 4,403.66 4,400.88 4,402.14 85,359.1K
09:37 4,401.39 4,403.38 4,401.39 4,401.94 62,287.7K
09:38 4,401.91 4,401.91 4,398.74 4,399.64 49,821.8K
09:39 4,400.10 4,400.41 4,396.37 4,396.89 68,436.3K
09:40 4,397.27 4,398.24 4,394.87 4,394.87 78,153.9K
09:41 4,395.17 4,396.47 4,393.33 4,393.33 68,152.4K
09:42 4,392.70 4,392.80 4,390.67 4,391.37 84,290.8K
09:43 4,391.04 4,391.28 4,387.37 4,389.43 82,659.1K
09:44 4,388.38 4,389.85 4,388.30 4,389.85 52,065.8K
09:45 4,389.47 4,392.54 4,389.47 4,390.00 53,711.2K
09:46 4,391.09 4,392.22 4,390.87 4,391.20 39,178.7K
09:47 4,391.36 4,391.52 4,388.12 4,388.83 83,779.4K
09:48 4,388.74 4,388.99 4,387.27 4,388.55 43,256.8K
09:49 4,388.98 4,388.98 4,384.28 4,384.49 50,858.5K
09:50 4,384.37 4,386.87 4,384.37 4,386.32 48,929.8K
09:51 4,387.66 4,388.40 4,385.83 4,386.22 39,393.6K
09:52 4,386.25 4,386.25 4,383.80 4,383.99 57,383.2K
09:53 4,384.19 4,384.19 4,380.46 4,380.46 69,726.0K
09:54 4,380.43 4,380.43 4,377.57 4,377.57 73,882.8K
09:55 4,377.53 4,377.82 4,375.12 4,375.12 73,359.8K
09:56 4,375.60 4,379.27 4,375.05 4,379.07 65,352.1K
09:57 4,380.24 4,384.40 4,379.46 4,384.40 67,664.9K
09:58 4,384.81 4,386.93 4,384.10 4,385.62 39,443.5K
09:59 4,385.42 4,388.44 4,385.12 4,388.24 33,273.5K
10:00 4,387.98 4,387.98 4,384.30 4,384.30 41,435.0K
10:01 4,384.72 4,385.70 4,383.37 4,384.82 33,722.0K
10:02 4,384.63 4,384.85 4,381.36 4,381.36 49,252.3K
10:03 4,381.17 4,381.22 4,380.32 4,381.09 30,357.1K
10:04 4,381.33 4,382.55 4,381.13 4,381.23 31,537.2K
10:05 4,381.73 4,382.37 4,380.70 4,380.70 29,791.7K
10:06 4,381.13 4,381.62 4,380.00 4,380.99 38,278.7K
10:07 4,380.60 4,381.35 4,379.70 4,380.57 29,515.8K
10:08 4,380.54 4,380.82 4,379.25 4,379.46 28,416.5K
10:09 4,379.01 4,380.79 4,377.78 4,380.67 48,539.5K
10:10 4,379.98 4,379.98 4,377.88 4,378.77 47,411.1K
10:11 4,378.42 4,378.83 4,374.96 4,376.59 49,248.8K
10:12 4,376.41 4,376.63 4,375.10 4,376.32 32,083.6K
10:13 4,375.92 4,376.06 4,374.55 4,374.68 47,706.0K
10:14 4,374.98 4,375.15 4,374.03 4,374.64 36,114.4K
10:15 4,374.48 4,374.97 4,372.57 4,372.69 45,141.1K
10:16 4,372.48 4,372.59 4,371.15 4,372.05 44,067.8K
10:17 4,372.32 4,372.32 4,369.91 4,370.42 48,097.0K
10:18 4,369.54 4,369.54 4,367.74 4,369.25 133,867.7K
10:19 4,368.89 4,369.87 4,368.89 4,369.60 30,163.6K
10:20 4,369.02 4,370.48 4,369.02 4,369.69 36,180.2K
10:21 4,369.90 4,370.73 4,368.30 4,370.18 34,613.7K
10:22 4,370.20 4,370.87 4,369.73 4,370.65 28,749.3K
10:23 4,370.36 4,370.83 4,369.29 4,370.64 21,253.6K
10:24 4,370.28 4,370.83 4,369.37 4,369.98 20,069.4K
10:25 4,369.94 4,370.01 4,366.93 4,366.93 38,651.8K
10:26 4,366.81 4,368.35 4,365.77 4,367.44 54,079.1K
10:27 4,367.35 4,367.35 4,365.51 4,366.60 40,267.8K
10:28 4,366.77 4,366.77 4,363.49 4,363.49 60,635.1K
10:29 4,364.21 4,364.21 4,360.94 4,361.46 63,140.0K
10:30 4,361.70 4,361.70 4,360.42 4,361.59 46,912.4K
10:31 4,362.36 4,362.36 4,359.61 4,361.39 83,906.4K
10:32 4,361.03 4,362.14 4,360.25 4,361.82 41,674.0K
10:33 4,361.89 4,363.60 4,361.21 4,362.98 33,886.7K
10:34 4,362.97 4,364.00 4,362.10 4,363.94 28,610.3K
10:35 4,363.33 4,363.97 4,362.84 4,363.47 25,015.4K
10:36 4,363.83 4,364.93 4,363.27 4,364.74 25,110.7K
10:37 4,364.69 4,365.54 4,364.11 4,365.08 21,772.8K
10:38 4,365.50 4,365.83 4,363.85 4,365.48 26,706.9K
10:39 4,365.39 4,365.97 4,364.49 4,365.13 21,838.8K
10:40 4,364.99 4,364.99 4,363.45 4,364.65 28,249.6K
10:41 4,364.43 4,365.16 4,363.18 4,364.76 24,644.5K
10:42 4,364.34 4,365.93 4,363.93 4,365.14 20,435.5K
10:43 4,365.63 4,365.63 4,363.67 4,363.93 20,661.6K
10:44 4,364.64 4,365.21 4,363.68 4,365.11 16,007.3K
10:45 4,365.64 4,366.33 4,364.99 4,365.37 19,448.7K
10:46 4,365.72 4,366.04 4,364.71 4,365.53 17,111.1K
10:47 4,365.55 4,367.67 4,364.46 4,367.54 23,954.7K
10:48 4,367.44 4,367.44 4,366.29 4,367.01 18,211.5K
10:49 4,367.58 4,368.23 4,366.29 4,367.99 19,836.8K
10:50 4,367.60 4,368.24 4,367.12 4,368.24 15,977.5K
10:51 4,368.35 4,371.48 4,367.79 4,369.22 34,833.0K
10:52 4,369.16 4,370.24 4,368.54 4,368.77 14,654.7K
10:53 4,369.04 4,369.45 4,367.71 4,367.72 14,819.4K
10:54 4,368.06 4,369.92 4,367.13 4,369.12 16,093.2K
10:55 4,369.13 4,369.45 4,368.20 4,369.08 15,943.7K
10:56 4,369.08 4,370.31 4,368.99 4,369.43 13,424.8K
10:57 4,369.85 4,371.85 4,369.37 4,371.85 14,364.1K
10:58 4,371.41 4,372.89 4,370.73 4,372.65 14,674.5K
10:59 4,372.37 4,372.78 4,371.57 4,372.16 25,572.8K
11:00 4,371.80 4,372.15 4,370.99 4,371.58 15,609.6K
11:01 4,371.60 4,373.75 4,371.59 4,373.44 19,611.0K
11:02 4,373.12 4,373.13 4,371.78 4,372.08 14,843.7K
11:03 4,371.60 4,371.92 4,370.49 4,371.92 19,476.3K
11:04 4,371.66 4,371.98 4,370.91 4,371.98 12,497.8K
11:05 4,370.80 4,371.19 4,370.16 4,370.19 17,608.0K
11:06 4,370.35 4,371.58 4,369.83 4,370.49 14,937.6K
11:07 4,370.55 4,370.61 4,369.44 4,369.92 22,618.2K
11:08 4,369.35 4,370.09 4,369.07 4,369.54 15,751.9K
11:09 4,369.88 4,370.59 4,369.65 4,370.34 14,657.1K
11:10 4,369.90 4,371.07 4,369.54 4,371.03 13,554.9K
11:11 4,370.57 4,371.35 4,370.08 4,371.35 13,106.2K
11:12 4,371.24 4,371.24 4,370.07 4,371.11 10,554.6K
11:13 4,370.72 4,371.23 4,369.23 4,370.92 16,307.1K
11:14 4,370.79 4,370.79 4,369.79 4,370.22 15,069.8K
11:15 4,370.01 4,370.64 4,369.23 4,370.64 19,232.1K
11:16 4,370.62 4,370.82 4,369.40 4,370.30 12,911.1K
11:17 4,370.05 4,370.63 4,369.47 4,370.37 10,935.3K
11:18 4,370.53 4,371.20 4,370.31 4,370.50 12,333.4K
11:19 4,370.76 4,370.78 4,369.48 4,369.96 10,590.4K
11:20 4,369.64 4,369.64 4,368.13 4,368.21 18,310.6K
11:21 4,368.47 4,368.65 4,367.73 4,368.59 12,418.3K
11:22 4,368.25 4,368.66 4,367.53 4,367.53 17,187.8K
11:23 4,367.72 4,367.89 4,366.70 4,366.70 33,371.9K
11:24 4,366.77 4,367.43 4,366.42 4,367.15 27,321.5K
11:25 4,367.16 4,367.99 4,366.16 4,367.65 23,668.8K
11:26 4,368.24 4,368.35 4,367.26 4,367.56 17,630.5K
11:27 4,367.62 4,368.04 4,366.81 4,367.59 13,757.1K
11:28 4,367.86 4,368.80 4,366.92 4,368.14 10,922.0K
11:29 4,368.85 4,368.85 4,367.07 4,367.29 16,757.0K
11:30 4,367.79 4,367.98 4,367.79 4,367.98 979.1K
11:31 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
11:32 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
11:33 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
11:34 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
11:35 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
11:36 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
11:37 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
11:38 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
11:39 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
11:40 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
11:41 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
11:42 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
11:43 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
11:44 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
11:45 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
11:46 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
11:47 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
11:48 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
11:49 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
11:50 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
11:51 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
11:52 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
11:53 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
11:54 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
11:55 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
11:56 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
11:57 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
11:58 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
11:59 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
12:00 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
12:01 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
12:02 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
12:03 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
12:04 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
12:05 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
12:06 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
12:07 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
12:08 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
12:09 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
12:10 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
12:11 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
12:12 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
12:13 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
12:14 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
12:15 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
12:16 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
12:17 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
12:18 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
12:19 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
12:20 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
12:21 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
12:22 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
12:23 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
12:24 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
12:25 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
12:26 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
12:27 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
12:28 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
12:29 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
12:30 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
12:31 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
12:32 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
12:33 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
12:34 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
12:35 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
12:36 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
12:37 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
12:38 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
12:39 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
12:40 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
12:41 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
12:42 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
12:43 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
12:44 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
12:45 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
12:46 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
12:47 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
12:48 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
12:49 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
12:50 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
12:51 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
12:52 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
12:53 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
12:54 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
12:55 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
12:56 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
12:57 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
12:58 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
12:59 4,367.98 4,367.98 4,367.98 4,367.98 0.0K
13:00 4,367.98 4,368.49 4,366.01 4,366.41 67,029.1K
13:01 4,366.74 4,367.11 4,365.77 4,366.90 32,966.4K
13:02 4,367.16 4,369.07 4,366.81 4,368.43 21,374.2K
13:03 4,368.30 4,369.50 4,368.05 4,368.70 14,284.2K
13:04 4,369.44 4,370.20 4,368.99 4,369.03 17,000.5K
13:05 4,369.07 4,370.04 4,369.07 4,370.04 13,695.2K
13:06 4,369.79 4,370.67 4,369.79 4,370.63 18,185.6K
13:07 4,370.00 4,370.53 4,369.14 4,369.56 23,478.1K
13:08 4,369.78 4,370.36 4,369.11 4,369.75 15,188.1K
13:09 4,369.75 4,372.07 4,369.75 4,371.60 16,368.0K
13:10 4,371.81 4,372.53 4,370.84 4,371.46 15,184.5K
13:11 4,370.85 4,371.53 4,369.95 4,371.11 14,424.2K
13:12 4,370.57 4,371.84 4,370.32 4,371.33 13,781.8K
13:13 4,371.68 4,372.28 4,370.90 4,371.88 14,501.8K
13:14 4,371.86 4,372.82 4,371.86 4,372.46 19,321.8K
13:15 4,372.43 4,372.65 4,371.02 4,372.62 21,079.2K
13:16 4,372.64 4,374.89 4,372.38 4,374.27 24,849.2K
13:17 4,373.74 4,374.92 4,372.98 4,374.23 19,320.8K
13:18 4,374.17 4,376.29 4,373.20 4,374.17 24,298.7K
13:19 4,373.85 4,374.48 4,373.26 4,373.37 16,224.9K
13:20 4,372.84 4,375.13 4,372.84 4,374.32 15,295.2K
13:21 4,374.86 4,375.01 4,371.99 4,374.48 18,092.9K
13:22 4,374.30 4,374.56 4,373.25 4,373.93 12,639.3K
13:23 4,374.42 4,374.46 4,373.40 4,374.37 14,080.3K
13:24 4,373.93 4,374.43 4,371.85 4,372.77 16,874.2K
13:25 4,373.21 4,374.16 4,371.69 4,373.62 13,985.3K
13:26 4,373.38 4,373.91 4,372.74 4,373.76 15,275.9K
13:27 4,373.20 4,374.01 4,372.97 4,373.49 16,287.8K
13:28 4,374.11 4,374.11 4,371.49 4,371.54 21,118.6K
13:29 4,371.86 4,372.13 4,370.55 4,371.10 16,989.2K
13:30 4,371.48 4,371.48 4,369.37 4,369.76 28,865.0K
13:31 4,369.62 4,371.09 4,369.47 4,369.67 16,838.6K
13:32 4,369.53 4,370.62 4,368.84 4,369.36 15,351.1K
13:33 4,370.56 4,370.56 4,368.71 4,369.36 15,961.5K
13:34 4,370.15 4,372.10 4,369.55 4,371.79 18,480.8K
13:35 4,372.31 4,372.31 4,370.77 4,370.86 17,172.6K
13:36 4,371.80 4,372.27 4,370.43 4,370.68 18,333.3K
13:37 4,371.03 4,372.67 4,370.52 4,371.72 12,699.7K
13:38 4,372.23 4,372.86 4,370.81 4,372.57 14,863.1K
13:39 4,372.38 4,374.02 4,372.38 4,373.89 21,289.9K
13:40 4,374.34 4,374.66 4,372.30 4,373.84 20,009.4K
13:41 4,373.49 4,373.51 4,371.81 4,371.81 17,228.4K
13:42 4,372.70 4,373.18 4,371.27 4,371.27 17,489.7K
13:43 4,371.39 4,373.36 4,371.39 4,372.45 12,558.5K
13:44 4,372.98 4,373.40 4,371.80 4,371.96 17,422.5K
13:45 4,372.01 4,374.40 4,372.01 4,374.40 31,227.4K
13:46 4,375.05 4,377.02 4,374.65 4,376.56 28,554.9K
13:47 4,376.66 4,377.25 4,375.22 4,377.25 27,646.1K
13:48 4,376.39 4,377.90 4,375.59 4,377.63 33,709.6K
13:49 4,377.43 4,379.00 4,377.43 4,378.17 16,611.1K
13:50 4,378.62 4,378.72 4,376.43 4,378.33 17,480.5K
13:51 4,378.33 4,379.16 4,377.76 4,378.95 14,009.3K
13:52 4,379.18 4,380.03 4,378.45 4,379.39 17,750.2K
13:53 4,379.27 4,379.80 4,376.35 4,377.64 18,657.2K
13:54 4,377.15 4,377.85 4,376.53 4,377.01 13,813.4K
13:55 4,377.16 4,377.94 4,376.53 4,377.01 16,768.6K
13:56 4,375.72 4,375.72 4,373.55 4,373.90 27,067.5K
13:57 4,373.51 4,375.44 4,373.51 4,375.24 14,656.3K
13:58 4,375.05 4,375.42 4,373.96 4,374.84 13,401.8K
13:59 4,374.94 4,374.94 4,372.58 4,372.58 18,000.1K
14:00 4,372.88 4,372.88 4,370.59 4,370.59 55,540.2K
14:01 4,371.62 4,372.86 4,370.76 4,371.73 16,700.9K
14:02 4,372.84 4,372.84 4,369.90 4,371.64 18,075.5K
14:03 4,372.06 4,372.20 4,370.72 4,371.07 17,523.8K
14:04 4,371.84 4,372.35 4,370.11 4,370.63 18,840.0K
14:05 4,370.91 4,371.52 4,369.27 4,369.82 21,953.3K
14:06 4,369.51 4,370.57 4,369.51 4,370.01 22,378.1K
14:07 4,369.30 4,371.99 4,369.30 4,371.42 32,708.1K
14:08 4,371.40 4,372.04 4,370.06 4,370.49 15,876.1K
14:09 4,370.14 4,371.21 4,368.73 4,370.40 18,746.2K
14:10 4,369.88 4,370.48 4,368.90 4,370.10 21,174.1K
14:11 4,369.62 4,369.62 4,367.23 4,368.50 49,952.6K
14:12 4,368.44 4,371.24 4,368.44 4,371.04 22,056.3K
14:13 4,370.56 4,372.19 4,370.56 4,371.35 16,755.1K
14:14 4,371.65 4,372.85 4,371.36 4,372.85 24,822.1K
14:15 4,373.08 4,375.03 4,372.82 4,374.44 26,235.2K
14:16 4,374.89 4,374.89 4,373.94 4,373.94 21,346.7K
14:17 4,374.44 4,375.49 4,374.11 4,375.21 19,122.7K
14:18 4,375.31 4,375.76 4,374.12 4,375.45 20,801.4K
14:19 4,375.57 4,376.23 4,374.79 4,375.73 23,051.9K
14:20 4,375.74 4,376.60 4,375.51 4,376.16 24,054.2K
14:21 4,376.15 4,377.01 4,373.98 4,374.52 27,798.6K
14:22 4,374.65 4,376.09 4,374.65 4,375.45 15,998.3K
14:23 4,375.80 4,376.61 4,375.14 4,375.71 14,777.0K
14:24 4,376.03 4,376.65 4,375.18 4,376.65 16,804.0K
14:25 4,376.30 4,376.54 4,375.24 4,376.10 17,644.5K
14:26 4,376.19 4,376.22 4,375.53 4,375.58 15,130.8K
14:27 4,376.34 4,376.99 4,374.61 4,374.77 24,879.1K
14:28 4,375.06 4,375.11 4,374.40 4,375.00 19,262.1K
14:29 4,374.41 4,374.41 4,373.51 4,373.66 21,757.3K
14:30 4,373.43 4,374.40 4,373.26 4,373.95 28,706.2K
14:31 4,374.01 4,374.43 4,372.46 4,373.04 28,115.5K
14:32 4,373.59 4,373.59 4,371.57 4,371.57 21,171.0K
14:33 4,371.71 4,372.20 4,369.93 4,371.04 30,567.2K
14:34 4,370.64 4,372.11 4,370.56 4,371.60 32,365.4K
14:35 4,371.78 4,373.44 4,371.15 4,372.81 20,416.1K
14:36 4,373.30 4,373.30 4,372.04 4,373.10 20,997.3K
14:37 4,372.71 4,376.60 4,372.71 4,376.60 41,182.6K
14:38 4,376.44 4,377.81 4,375.98 4,377.67 32,988.0K
14:39 4,377.72 4,379.11 4,376.98 4,378.88 33,771.4K
14:40 4,379.17 4,379.95 4,376.76 4,377.79 51,988.3K
14:41 4,377.99 4,378.84 4,377.56 4,378.70 25,515.1K
14:42 4,378.79 4,378.79 4,377.43 4,377.67 32,163.1K
14:43 4,377.29 4,378.51 4,377.29 4,377.63 29,988.5K
14:44 4,377.85 4,377.85 4,376.15 4,376.15 34,259.8K
14:45 4,377.20 4,377.60 4,376.36 4,377.20 30,553.0K
14:46 4,377.54 4,378.00 4,377.10 4,377.98 32,126.8K
14:47 4,377.12 4,377.71 4,376.55 4,376.99 27,777.0K
14:48 4,376.41 4,377.54 4,376.39 4,376.68 32,321.7K
14:49 4,376.83 4,377.37 4,376.31 4,376.52 40,823.8K
14:50 4,376.49 4,377.35 4,376.49 4,376.75 38,428.8K
14:51 4,376.57 4,376.87 4,375.60 4,375.98 46,921.2K
14:52 4,376.23 4,377.39 4,376.07 4,376.65 39,479.3K
14:53 4,376.68 4,377.75 4,376.59 4,377.47 39,924.9K
14:54 4,377.66 4,378.93 4,377.41 4,378.93 52,842.1K
14:55 4,378.56 4,379.59 4,378.36 4,379.34 60,138.9K
14:56 4,379.15 4,379.15 4,377.08 4,377.08 58,701.5K
14:57 4,377.72 4,377.72 4,377.24 4,377.24 2,285.3K
14:58 4,377.24 4,377.24 4,377.24 4,377.24 0.0K
14:59 4,377.24 4,378.86 4,377.24 4,378.86 231,160.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음