SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,419.02 4,419.02 4,419.02 4,419.02 43,426.1K
09:29 4,419.02 4,419.02 4,419.02 4,419.02 0.0K
09:30 4,419.02 4,427.69 4,419.02 4,419.80 224,019.7K
09:31 4,420.64 4,423.43 4,420.64 4,421.87 68,776.2K
09:32 4,421.62 4,421.62 4,415.02 4,415.02 88,099.6K
09:33 4,414.95 4,424.49 4,414.95 4,423.99 91,222.9K
09:34 4,421.85 4,421.87 4,419.65 4,419.65 50,610.5K
09:35 4,419.13 4,419.13 4,416.55 4,417.40 55,544.3K
09:36 4,417.42 4,420.43 4,417.42 4,418.91 56,712.5K
09:37 4,419.22 4,421.40 4,419.22 4,420.66 44,759.7K
09:38 4,421.11 4,423.51 4,421.11 4,422.82 68,137.3K
09:39 4,423.25 4,423.81 4,422.84 4,423.28 53,339.3K
09:40 4,423.07 4,424.60 4,423.05 4,424.51 36,849.3K
09:41 4,425.09 4,425.09 4,421.62 4,422.02 49,457.6K
09:42 4,422.88 4,423.70 4,421.00 4,421.00 48,747.2K
09:43 4,421.81 4,422.12 4,418.56 4,420.09 66,564.4K
09:44 4,420.29 4,425.94 4,420.29 4,424.98 51,931.2K
09:45 4,424.14 4,427.47 4,424.14 4,426.03 43,135.7K
09:46 4,425.76 4,428.24 4,425.76 4,428.24 28,756.6K
09:47 4,428.94 4,431.82 4,428.94 4,431.24 51,117.8K
09:48 4,430.65 4,431.38 4,429.09 4,429.39 29,127.8K
09:49 4,429.43 4,429.93 4,428.11 4,428.85 23,941.6K
09:50 4,429.19 4,431.76 4,429.19 4,431.43 39,552.6K
09:51 4,430.80 4,431.96 4,430.48 4,431.21 32,831.5K
09:52 4,431.04 4,431.53 4,429.88 4,429.88 27,351.5K
09:53 4,430.24 4,430.72 4,429.30 4,429.30 25,377.0K
09:54 4,430.24 4,430.24 4,427.41 4,427.41 33,972.7K
09:55 4,427.83 4,429.16 4,427.40 4,427.92 22,413.9K
09:56 4,427.86 4,428.79 4,426.49 4,427.55 21,184.6K
09:57 4,427.61 4,428.75 4,427.42 4,428.31 31,305.4K
09:58 4,427.89 4,430.08 4,427.89 4,429.78 36,612.3K
09:59 4,430.26 4,433.14 4,430.26 4,432.93 51,729.7K
10:00 4,432.87 4,437.15 4,432.87 4,436.83 73,469.1K
10:01 4,436.73 4,438.31 4,436.44 4,437.78 47,539.8K
10:02 4,437.80 4,439.11 4,437.80 4,438.38 55,435.3K
10:03 4,438.28 4,439.28 4,437.71 4,438.11 30,107.0K
10:04 4,437.83 4,438.00 4,436.22 4,436.83 28,159.3K
10:05 4,435.80 4,436.25 4,434.50 4,435.44 36,361.8K
10:06 4,435.10 4,435.89 4,433.99 4,434.87 26,397.4K
10:07 4,434.50 4,435.19 4,434.16 4,434.65 21,153.1K
10:08 4,434.60 4,435.44 4,434.02 4,434.09 22,516.8K
10:09 4,433.68 4,433.94 4,432.47 4,432.86 25,498.2K
10:10 4,432.55 4,434.35 4,432.55 4,433.74 16,278.0K
10:11 4,433.55 4,435.68 4,433.07 4,435.67 19,119.6K
10:12 4,435.74 4,437.51 4,435.39 4,435.92 31,125.4K
10:13 4,435.62 4,437.24 4,435.50 4,435.50 17,165.2K
10:14 4,436.21 4,437.26 4,436.21 4,436.95 23,870.5K
10:15 4,437.20 4,437.49 4,435.56 4,435.56 25,124.6K
10:16 4,434.80 4,434.80 4,431.82 4,432.06 46,548.9K
10:17 4,431.39 4,431.39 4,428.43 4,429.33 51,301.4K
10:18 4,429.82 4,429.82 4,427.50 4,429.09 28,051.2K
10:19 4,428.36 4,428.36 4,426.63 4,426.63 27,478.1K
10:20 4,426.60 4,426.60 4,423.12 4,423.70 66,140.6K
10:21 4,424.07 4,424.07 4,421.07 4,421.07 32,778.4K
10:22 4,421.95 4,422.54 4,420.00 4,420.49 75,767.0K
10:23 4,420.53 4,422.99 4,420.47 4,422.76 29,679.4K
10:24 4,422.69 4,422.88 4,420.86 4,420.92 26,226.7K
10:25 4,421.57 4,422.93 4,420.31 4,421.98 28,227.2K
10:26 4,421.95 4,423.31 4,420.97 4,421.60 32,021.0K
10:27 4,420.80 4,420.80 4,418.51 4,418.80 43,428.8K
10:28 4,418.21 4,419.09 4,417.08 4,418.86 26,636.7K
10:29 4,418.13 4,421.69 4,417.59 4,421.69 51,880.4K
10:30 4,422.18 4,422.35 4,420.69 4,420.94 21,781.6K
10:31 4,420.71 4,420.71 4,417.36 4,418.09 29,276.4K
10:32 4,417.36 4,418.76 4,415.24 4,418.23 46,410.0K
10:33 4,418.18 4,419.18 4,418.18 4,418.89 13,989.1K
10:34 4,418.80 4,421.20 4,418.12 4,420.79 28,949.5K
10:35 4,420.39 4,422.03 4,419.98 4,421.47 17,270.5K
10:36 4,421.67 4,421.67 4,418.63 4,418.63 18,371.7K
10:37 4,419.73 4,419.73 4,417.62 4,419.17 22,887.0K
10:38 4,418.58 4,418.58 4,417.67 4,418.02 16,493.9K
10:39 4,418.40 4,419.88 4,416.99 4,417.11 28,076.5K
10:40 4,417.36 4,417.81 4,416.04 4,416.64 25,526.3K
10:41 4,416.07 4,417.70 4,416.07 4,417.10 11,584.1K
10:42 4,416.75 4,416.90 4,415.56 4,415.93 11,547.9K
10:43 4,415.95 4,419.50 4,415.74 4,418.75 20,205.1K
10:44 4,419.18 4,419.18 4,417.14 4,418.17 12,233.1K
10:45 4,418.60 4,419.62 4,417.02 4,419.62 25,079.6K
10:46 4,419.12 4,419.12 4,415.95 4,415.95 23,785.9K
10:47 4,415.89 4,418.40 4,415.35 4,418.08 13,436.6K
10:48 4,417.45 4,420.19 4,416.82 4,417.69 17,310.4K
10:49 4,418.08 4,418.91 4,417.12 4,418.91 14,546.5K
10:50 4,418.86 4,420.35 4,418.58 4,419.57 19,949.1K
10:51 4,418.64 4,423.42 4,418.64 4,422.01 25,565.7K
10:52 4,422.38 4,422.38 4,418.93 4,419.10 18,233.9K
10:53 4,419.24 4,419.24 4,417.88 4,418.45 10,182.4K
10:54 4,418.35 4,419.99 4,417.70 4,418.04 17,007.4K
10:55 4,418.32 4,419.31 4,417.62 4,418.30 11,031.4K
10:56 4,418.57 4,420.63 4,417.75 4,419.57 10,878.9K
10:57 4,419.42 4,421.54 4,419.10 4,420.16 13,675.9K
10:58 4,420.47 4,421.94 4,419.51 4,419.76 15,181.1K
10:59 4,419.86 4,421.47 4,417.53 4,421.47 35,164.7K
11:00 4,421.12 4,421.50 4,416.67 4,418.49 54,257.2K
11:01 4,418.13 4,420.19 4,417.42 4,417.83 21,318.5K
11:02 4,417.66 4,419.08 4,417.44 4,419.08 16,772.6K
11:03 4,419.72 4,421.51 4,418.65 4,419.89 32,113.0K
11:04 4,419.84 4,419.84 4,417.59 4,417.61 19,524.5K
11:05 4,417.29 4,418.78 4,416.94 4,417.53 15,501.5K
11:06 4,418.18 4,418.75 4,417.32 4,417.53 17,225.4K
11:07 4,417.47 4,418.85 4,416.74 4,418.09 15,569.9K
11:08 4,417.40 4,418.49 4,416.76 4,417.49 13,202.4K
11:09 4,417.81 4,419.81 4,417.09 4,417.86 18,200.9K
11:10 4,419.21 4,419.70 4,416.71 4,419.70 15,495.2K
11:11 4,419.11 4,421.57 4,418.35 4,421.57 22,583.1K
11:12 4,422.51 4,423.91 4,419.48 4,419.70 24,694.7K
11:13 4,419.66 4,420.97 4,419.01 4,420.24 15,504.3K
11:14 4,420.89 4,421.55 4,419.72 4,420.15 10,397.4K
11:15 4,419.40 4,420.35 4,418.60 4,419.39 10,359.3K
11:16 4,419.12 4,420.36 4,418.85 4,418.85 10,924.8K
11:17 4,419.18 4,419.52 4,418.28 4,418.83 9,609.5K
11:18 4,418.45 4,420.69 4,418.20 4,419.49 11,727.6K
11:19 4,419.34 4,422.20 4,419.34 4,420.85 13,384.4K
11:20 4,422.08 4,422.08 4,419.66 4,419.77 19,864.1K
11:21 4,419.99 4,420.23 4,418.67 4,418.67 11,684.2K
11:22 4,418.90 4,419.86 4,418.53 4,418.80 9,921.1K
11:23 4,418.81 4,419.66 4,418.55 4,419.24 9,823.1K
11:24 4,419.04 4,419.77 4,418.29 4,418.37 12,218.8K
11:25 4,418.59 4,419.35 4,418.38 4,418.79 10,528.2K
11:26 4,419.03 4,419.40 4,417.83 4,418.50 12,366.7K
11:27 4,418.20 4,418.20 4,416.36 4,416.44 15,342.7K
11:28 4,417.01 4,417.66 4,416.58 4,416.92 10,991.2K
11:29 4,416.52 4,417.50 4,415.73 4,415.73 22,180.0K
11:30 4,415.55 4,415.72 4,415.55 4,415.72 645.9K
11:31 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
11:32 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
11:33 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
11:34 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
11:35 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
11:36 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
11:37 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
11:38 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
11:39 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
11:40 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
11:41 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
11:42 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
11:43 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
11:44 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
11:45 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
11:46 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
11:47 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
11:48 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
11:49 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
11:50 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
11:51 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
11:52 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
11:53 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
11:54 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
11:55 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
11:56 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
11:57 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
11:58 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
11:59 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
12:00 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
12:01 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
12:02 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
12:03 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
12:04 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
12:05 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
12:06 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
12:07 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
12:08 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
12:09 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
12:10 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
12:11 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
12:12 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
12:13 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
12:14 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
12:15 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
12:16 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
12:17 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
12:18 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
12:19 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
12:20 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
12:21 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
12:22 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
12:23 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
12:24 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
12:25 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
12:26 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
12:27 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
12:28 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
12:29 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
12:30 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
12:31 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
12:32 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
12:33 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
12:34 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
12:35 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
12:36 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
12:37 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
12:38 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
12:39 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
12:40 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
12:41 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
12:42 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
12:43 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
12:44 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
12:45 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
12:46 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
12:47 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
12:48 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
12:49 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
12:50 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
12:51 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
12:52 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
12:53 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
12:54 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
12:55 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
12:56 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
12:57 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
12:58 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
12:59 4,415.72 4,415.72 4,415.72 4,415.72 0.0K
13:00 4,415.72 4,416.81 4,411.17 4,411.17 72,392.6K
13:01 4,411.93 4,411.93 4,408.57 4,409.41 56,739.0K
13:02 4,409.43 4,410.60 4,409.13 4,409.37 22,808.4K
13:03 4,409.57 4,410.35 4,408.49 4,410.35 11,279.7K
13:04 4,410.35 4,410.35 4,407.50 4,408.19 13,750.2K
13:05 4,408.41 4,409.87 4,407.81 4,409.62 17,162.3K
13:06 4,409.52 4,410.12 4,408.69 4,409.25 11,915.0K
13:07 4,409.69 4,409.69 4,407.91 4,409.11 12,600.3K
13:08 4,408.31 4,411.23 4,408.31 4,410.21 12,505.3K
13:09 4,411.14 4,411.14 4,409.93 4,410.51 11,284.5K
13:10 4,410.54 4,411.45 4,410.08 4,411.45 12,743.7K
13:11 4,410.47 4,413.20 4,409.83 4,413.20 20,940.2K
13:12 4,413.14 4,413.49 4,412.24 4,412.66 13,212.3K
13:13 4,412.71 4,413.29 4,411.76 4,413.29 13,769.3K
13:14 4,412.10 4,413.61 4,412.10 4,412.95 15,903.5K
13:15 4,412.85 4,412.90 4,411.52 4,412.00 11,456.5K
13:16 4,412.42 4,413.34 4,411.20 4,412.25 11,604.0K
13:17 4,413.02 4,413.52 4,412.16 4,412.66 15,279.5K
13:18 4,412.58 4,413.69 4,412.27 4,413.02 14,241.7K
13:19 4,413.31 4,413.80 4,412.25 4,412.25 11,533.6K
13:20 4,412.58 4,412.82 4,411.67 4,412.49 15,039.6K
13:21 4,412.98 4,413.21 4,411.40 4,412.62 12,764.1K
13:22 4,412.33 4,413.15 4,411.67 4,411.67 15,477.0K
13:23 4,412.34 4,412.66 4,411.35 4,411.52 11,965.2K
13:24 4,411.26 4,413.29 4,411.26 4,412.20 21,064.9K
13:25 4,411.56 4,412.67 4,411.21 4,411.58 9,708.1K
13:26 4,411.63 4,412.21 4,409.90 4,410.59 15,824.1K
13:27 4,410.60 4,411.48 4,409.98 4,410.20 12,636.9K
13:28 4,410.17 4,411.85 4,410.01 4,411.54 13,858.4K
13:29 4,410.86 4,412.07 4,410.07 4,410.07 15,560.6K
13:30 4,410.79 4,410.79 4,409.34 4,409.78 15,832.2K
13:31 4,409.18 4,409.75 4,407.82 4,407.82 22,343.1K
13:32 4,408.15 4,408.56 4,407.25 4,407.60 17,554.1K
13:33 4,408.08 4,408.08 4,406.29 4,406.29 19,993.3K
13:34 4,406.24 4,407.42 4,406.16 4,406.65 17,079.1K
13:35 4,407.10 4,407.27 4,405.23 4,405.35 14,935.2K
13:36 4,406.14 4,406.68 4,405.04 4,405.04 16,440.1K
13:37 4,405.36 4,405.86 4,404.86 4,404.86 16,086.5K
13:38 4,404.65 4,405.80 4,404.44 4,405.33 13,831.5K
13:39 4,405.62 4,405.95 4,404.72 4,404.78 43,989.7K
13:40 4,405.32 4,405.74 4,404.37 4,404.37 13,752.0K
13:41 4,404.89 4,405.13 4,404.11 4,404.28 15,998.8K
13:42 4,404.63 4,405.27 4,403.97 4,404.48 12,466.6K
13:43 4,404.54 4,405.47 4,403.85 4,404.52 13,129.7K
13:44 4,404.48 4,405.04 4,403.81 4,404.87 17,485.1K
13:45 4,404.15 4,404.28 4,402.89 4,403.23 84,523.3K
13:46 4,403.29 4,404.40 4,402.87 4,404.17 16,415.4K
13:47 4,404.80 4,404.80 4,403.05 4,403.57 16,244.6K
13:48 4,403.10 4,403.36 4,401.14 4,401.14 42,723.6K
13:49 4,401.05 4,402.34 4,401.05 4,402.30 18,462.2K
13:50 4,401.60 4,403.05 4,401.53 4,402.22 20,344.9K
13:51 4,402.89 4,403.65 4,402.22 4,403.17 17,590.3K
13:52 4,403.22 4,403.55 4,402.68 4,403.09 16,830.8K
13:53 4,403.28 4,403.88 4,402.94 4,403.35 13,316.3K
13:54 4,403.65 4,403.65 4,402.40 4,403.01 13,723.2K
13:55 4,402.69 4,404.25 4,402.69 4,403.28 14,478.3K
13:56 4,404.08 4,404.40 4,403.12 4,404.34 15,419.8K
13:57 4,403.96 4,404.68 4,403.46 4,403.84 13,352.7K
13:58 4,404.82 4,404.82 4,403.61 4,404.06 13,331.4K
13:59 4,403.40 4,404.20 4,400.57 4,400.57 28,417.2K
14:00 4,400.99 4,401.13 4,397.90 4,398.27 50,415.4K
14:01 4,398.31 4,398.31 4,394.93 4,395.70 68,699.5K
14:02 4,395.56 4,395.56 4,393.00 4,393.40 58,220.3K
14:03 4,393.31 4,393.69 4,391.83 4,392.46 39,971.1K
14:04 4,392.23 4,393.27 4,391.62 4,391.85 29,557.5K
14:05 4,391.84 4,393.21 4,389.84 4,389.84 42,138.7K
14:06 4,389.64 4,389.85 4,387.57 4,387.57 55,062.1K
14:07 4,387.84 4,389.13 4,385.81 4,386.07 64,973.3K
14:08 4,385.31 4,385.63 4,384.04 4,385.38 56,053.0K
14:09 4,385.08 4,386.11 4,382.78 4,382.78 39,928.4K
14:10 4,382.79 4,382.79 4,379.04 4,379.43 94,561.8K
14:11 4,379.89 4,385.74 4,379.89 4,385.01 50,333.8K
14:12 4,385.07 4,385.45 4,382.49 4,382.49 33,912.7K
14:13 4,381.57 4,383.99 4,380.79 4,383.99 36,750.8K
14:14 4,382.62 4,383.51 4,380.57 4,380.64 35,019.0K
14:15 4,380.44 4,382.12 4,378.66 4,379.27 49,522.8K
14:16 4,379.22 4,380.35 4,378.79 4,380.35 30,644.6K
14:17 4,380.59 4,380.59 4,378.55 4,379.45 32,002.0K
14:18 4,379.38 4,381.56 4,379.37 4,381.18 34,315.0K
14:19 4,382.15 4,382.20 4,380.01 4,382.20 30,558.2K
14:20 4,382.22 4,386.83 4,382.22 4,386.79 42,794.9K
14:21 4,386.93 4,387.88 4,386.39 4,387.34 24,398.9K
14:22 4,387.43 4,388.09 4,383.34 4,383.34 33,340.9K
14:23 4,384.08 4,385.70 4,383.70 4,385.70 22,483.9K
14:24 4,385.91 4,386.23 4,384.82 4,385.23 20,272.4K
14:25 4,385.33 4,386.44 4,384.43 4,385.91 17,873.7K
14:26 4,385.58 4,388.10 4,385.58 4,386.46 22,015.4K
14:27 4,386.61 4,386.79 4,384.44 4,384.80 26,984.0K
14:28 4,384.80 4,384.86 4,383.33 4,384.13 21,603.7K
14:29 4,384.08 4,384.43 4,382.71 4,383.45 25,386.7K
14:30 4,382.84 4,383.73 4,382.04 4,382.04 31,571.3K
14:31 4,382.85 4,382.85 4,379.79 4,380.66 83,492.1K
14:32 4,379.91 4,380.48 4,379.09 4,379.48 37,980.8K
14:33 4,379.67 4,381.08 4,379.22 4,379.95 47,856.9K
14:34 4,379.82 4,379.99 4,379.17 4,379.72 37,108.9K
14:35 4,380.35 4,382.25 4,379.83 4,381.93 29,088.8K
14:36 4,381.68 4,383.95 4,381.33 4,383.24 29,403.6K
14:37 4,383.07 4,384.49 4,382.53 4,383.45 22,704.1K
14:38 4,382.71 4,383.48 4,381.07 4,382.22 28,093.4K
14:39 4,382.03 4,383.64 4,382.03 4,383.64 26,232.5K
14:40 4,383.10 4,383.48 4,382.56 4,383.36 24,059.5K
14:41 4,383.52 4,384.37 4,382.90 4,383.93 25,222.3K
14:42 4,385.19 4,387.09 4,384.45 4,386.90 40,550.2K
14:43 4,386.85 4,386.85 4,385.39 4,385.97 24,817.9K
14:44 4,386.13 4,386.13 4,384.09 4,384.39 30,002.6K
14:45 4,383.81 4,384.82 4,383.21 4,383.71 25,728.2K
14:46 4,383.27 4,384.28 4,382.79 4,383.86 29,476.3K
14:47 4,383.00 4,384.17 4,382.64 4,383.80 29,793.4K
14:48 4,383.79 4,383.90 4,382.06 4,382.70 28,267.1K
14:49 4,382.87 4,383.32 4,381.34 4,382.05 33,750.5K
14:50 4,382.36 4,382.94 4,381.41 4,381.41 36,354.3K
14:51 4,381.98 4,382.38 4,381.30 4,382.38 46,994.9K
14:52 4,381.93 4,382.70 4,380.90 4,380.97 44,894.3K
14:53 4,381.42 4,381.61 4,380.20 4,380.64 42,746.2K
14:54 4,380.30 4,380.47 4,378.50 4,379.28 48,872.5K
14:55 4,379.74 4,380.53 4,378.28 4,379.47 55,952.6K
14:56 4,379.55 4,379.73 4,378.18 4,379.00 57,607.3K
14:57 4,380.10 4,380.10 4,379.91 4,379.95 3,709.0K
14:58 4,379.95 4,379.95 4,379.95 4,379.95 0.0K
14:59 4,379.95 4,379.95 4,377.32 4,377.32 113,531.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음