SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,434.04 4,434.04 4,434.04 4,434.04 38,365.1K
09:29 4,434.04 4,434.04 4,434.04 4,434.04 0.0K
09:30 4,433.64 4,435.36 4,432.52 4,432.99 163,008.4K
09:31 4,432.65 4,436.07 4,431.38 4,436.07 82,713.5K
09:32 4,436.31 4,440.21 4,436.31 4,439.63 114,908.0K
09:33 4,440.05 4,442.73 4,440.05 4,441.15 100,438.2K
09:34 4,441.17 4,443.52 4,441.17 4,441.32 57,676.7K
09:35 4,440.75 4,443.58 4,440.47 4,443.01 65,290.6K
09:36 4,444.15 4,447.67 4,444.15 4,446.57 106,803.4K
09:37 4,445.56 4,448.16 4,445.51 4,446.09 75,463.1K
09:38 4,446.52 4,447.55 4,442.48 4,442.60 72,491.1K
09:39 4,441.85 4,442.27 4,438.86 4,442.27 59,378.7K
09:40 4,442.00 4,445.08 4,441.50 4,445.08 58,060.7K
09:41 4,444.71 4,445.83 4,444.64 4,445.53 48,062.6K
09:42 4,445.10 4,446.77 4,445.10 4,445.31 59,523.0K
09:43 4,446.02 4,446.32 4,442.20 4,442.48 44,159.0K
09:44 4,442.69 4,444.39 4,442.52 4,443.90 33,184.9K
09:45 4,442.88 4,447.66 4,442.88 4,447.36 86,469.2K
09:46 4,447.31 4,447.43 4,446.43 4,446.67 57,063.0K
09:47 4,446.28 4,448.77 4,446.28 4,448.37 75,200.9K
09:48 4,448.29 4,450.25 4,448.10 4,448.87 76,953.3K
09:49 4,449.03 4,452.30 4,448.84 4,451.25 104,099.8K
09:50 4,452.17 4,454.13 4,452.17 4,453.14 90,932.3K
09:51 4,453.04 4,454.53 4,452.49 4,452.49 51,158.2K
09:52 4,451.63 4,454.00 4,451.63 4,453.81 61,598.5K
09:53 4,453.90 4,457.67 4,453.90 4,457.67 121,554.6K
09:54 4,457.22 4,459.99 4,457.22 4,459.44 67,532.2K
09:55 4,459.34 4,461.14 4,459.34 4,460.59 75,882.5K
09:56 4,459.89 4,460.50 4,459.13 4,459.19 63,986.3K
09:57 4,459.42 4,460.66 4,459.20 4,460.66 43,729.1K
09:58 4,460.29 4,460.83 4,456.60 4,456.60 62,641.4K
09:59 4,456.02 4,456.43 4,454.95 4,454.95 56,634.2K
10:00 4,454.88 4,457.94 4,454.88 4,457.46 57,736.4K
10:01 4,458.12 4,458.44 4,457.19 4,458.44 49,987.9K
10:02 4,457.36 4,458.73 4,457.36 4,458.40 57,154.6K
10:03 4,458.94 4,461.03 4,458.91 4,460.77 85,141.9K
10:04 4,461.01 4,463.23 4,460.75 4,463.15 94,054.0K
10:05 4,463.18 4,463.77 4,462.33 4,463.77 61,980.4K
10:06 4,463.06 4,465.87 4,463.06 4,465.53 58,219.7K
10:07 4,465.25 4,467.99 4,465.25 4,465.89 57,504.2K
10:08 4,465.79 4,465.79 4,462.52 4,463.05 39,434.1K
10:09 4,462.70 4,462.83 4,461.62 4,462.83 30,986.9K
10:10 4,462.43 4,464.53 4,462.38 4,464.24 45,484.2K
10:11 4,464.35 4,464.97 4,464.20 4,464.20 46,301.2K
10:12 4,464.25 4,465.62 4,463.98 4,465.05 44,148.4K
10:13 4,464.53 4,465.91 4,464.07 4,465.48 37,359.4K
10:14 4,465.69 4,466.91 4,465.26 4,466.44 50,502.0K
10:15 4,466.62 4,467.00 4,465.62 4,466.36 36,009.1K
10:16 4,466.28 4,467.16 4,466.03 4,466.22 41,553.9K
10:17 4,466.33 4,467.64 4,466.01 4,466.21 54,951.7K
10:18 4,466.76 4,467.75 4,466.41 4,467.44 45,430.4K
10:19 4,467.14 4,467.50 4,466.26 4,466.32 28,975.6K
10:20 4,466.35 4,467.41 4,466.23 4,467.15 50,408.6K
10:21 4,466.89 4,469.19 4,466.89 4,468.36 50,060.3K
10:22 4,468.72 4,468.95 4,467.80 4,468.57 33,148.1K
10:23 4,468.46 4,469.15 4,466.32 4,466.65 37,560.0K
10:24 4,467.02 4,467.02 4,463.97 4,464.55 44,658.7K
10:25 4,464.71 4,464.71 4,459.49 4,460.02 58,473.9K
10:26 4,459.96 4,459.96 4,458.60 4,459.35 29,825.2K
10:27 4,459.17 4,460.50 4,459.05 4,459.96 42,177.2K
10:28 4,460.26 4,461.38 4,460.19 4,460.83 24,683.6K
10:29 4,461.28 4,462.52 4,461.22 4,461.64 29,598.6K
10:30 4,461.31 4,463.16 4,460.89 4,463.15 44,656.9K
10:31 4,463.38 4,463.55 4,461.39 4,461.95 34,439.0K
10:32 4,462.11 4,462.11 4,460.61 4,461.30 24,435.9K
10:33 4,461.31 4,461.72 4,459.95 4,460.70 20,148.5K
10:34 4,461.37 4,461.39 4,460.01 4,460.74 20,812.4K
10:35 4,460.25 4,460.34 4,458.76 4,459.32 21,812.2K
10:36 4,458.84 4,460.35 4,458.77 4,459.88 19,078.8K
10:37 4,459.58 4,461.24 4,459.58 4,460.44 34,522.5K
10:38 4,461.08 4,461.34 4,459.89 4,460.52 16,550.6K
10:39 4,460.53 4,461.50 4,459.43 4,460.31 20,362.6K
10:40 4,460.48 4,462.50 4,460.47 4,462.32 29,427.2K
10:41 4,462.59 4,462.82 4,461.64 4,462.35 33,946.0K
10:42 4,462.66 4,463.10 4,461.76 4,461.95 21,389.4K
10:43 4,462.29 4,464.60 4,462.29 4,462.41 43,110.3K
10:44 4,463.97 4,464.22 4,462.86 4,463.00 23,269.6K
10:45 4,463.32 4,463.66 4,462.28 4,462.45 19,433.5K
10:46 4,462.42 4,462.74 4,461.43 4,461.48 18,799.1K
10:47 4,461.39 4,461.76 4,460.33 4,461.43 16,784.1K
10:48 4,461.18 4,462.12 4,460.68 4,461.07 22,062.4K
10:49 4,461.66 4,462.75 4,461.41 4,462.20 19,358.2K
10:50 4,462.41 4,462.41 4,461.43 4,462.00 16,473.9K
10:51 4,461.29 4,462.47 4,460.93 4,461.47 19,703.8K
10:52 4,461.45 4,462.72 4,461.33 4,461.76 18,062.9K
10:53 4,461.56 4,462.55 4,460.62 4,461.26 16,786.7K
10:54 4,460.88 4,461.33 4,459.96 4,460.56 19,905.8K
10:55 4,460.07 4,460.70 4,459.34 4,459.92 25,066.4K
10:56 4,459.72 4,460.11 4,459.41 4,459.68 19,516.1K
10:57 4,459.51 4,461.01 4,459.51 4,460.70 16,952.8K
10:58 4,460.12 4,461.35 4,460.12 4,461.03 14,790.2K
10:59 4,460.76 4,461.17 4,460.25 4,460.56 23,768.5K
11:00 4,460.70 4,461.39 4,460.00 4,461.03 23,432.0K
11:01 4,460.72 4,461.41 4,459.82 4,459.91 24,497.5K
11:02 4,460.30 4,461.58 4,459.99 4,460.07 16,225.9K
11:03 4,460.08 4,460.53 4,459.47 4,460.03 18,046.7K
11:04 4,459.77 4,461.02 4,459.77 4,460.61 18,261.2K
11:05 4,461.03 4,461.42 4,459.72 4,460.43 17,417.7K
11:06 4,460.80 4,461.46 4,460.71 4,461.46 26,093.8K
11:07 4,460.80 4,461.71 4,458.72 4,459.05 26,777.4K
11:08 4,459.04 4,459.29 4,458.39 4,458.80 28,754.8K
11:09 4,458.50 4,458.60 4,457.31 4,457.62 25,942.5K
11:10 4,457.65 4,458.12 4,457.01 4,457.66 29,506.5K
11:11 4,457.39 4,458.38 4,457.12 4,457.12 13,705.4K
11:12 4,456.92 4,458.09 4,456.83 4,457.18 18,132.2K
11:13 4,457.10 4,457.95 4,456.91 4,457.46 11,501.7K
11:14 4,457.44 4,458.37 4,457.16 4,457.70 17,733.3K
11:15 4,457.92 4,458.73 4,457.51 4,458.06 14,459.9K
11:16 4,458.17 4,458.45 4,457.34 4,458.12 19,841.1K
11:17 4,458.21 4,458.68 4,457.90 4,458.21 15,234.2K
11:18 4,457.95 4,458.20 4,456.71 4,456.93 19,788.8K
11:19 4,456.74 4,458.39 4,456.52 4,458.35 19,223.4K
11:20 4,458.25 4,459.48 4,457.88 4,459.06 22,569.6K
11:21 4,458.68 4,459.41 4,458.07 4,458.95 14,919.6K
11:22 4,458.78 4,459.55 4,458.12 4,459.30 20,623.6K
11:23 4,459.45 4,459.98 4,458.12 4,459.52 12,443.7K
11:24 4,459.47 4,459.47 4,458.25 4,458.47 17,275.8K
11:25 4,458.51 4,458.80 4,457.66 4,458.23 16,574.7K
11:26 4,458.21 4,458.62 4,457.45 4,457.90 18,399.0K
11:27 4,457.72 4,459.32 4,457.72 4,459.01 18,199.4K
11:28 4,458.89 4,460.32 4,458.89 4,459.74 14,741.8K
11:29 4,460.22 4,460.74 4,459.49 4,459.86 24,214.0K
11:30 4,459.52 4,459.52 4,459.40 4,459.40 813.8K
11:31 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
11:32 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
11:33 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
11:34 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
11:35 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
11:36 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
11:37 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
11:38 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
11:39 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
11:40 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
11:41 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
11:42 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
11:43 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
11:44 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
11:45 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
11:46 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
11:47 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
11:48 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
11:49 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
11:50 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
11:51 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
11:52 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
11:53 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
11:54 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
11:55 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
11:56 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
11:57 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
11:58 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
11:59 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
12:00 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
12:01 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
12:02 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
12:03 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
12:04 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
12:05 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
12:06 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
12:07 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
12:08 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
12:09 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
12:10 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
12:11 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
12:12 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
12:13 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
12:14 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
12:15 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
12:16 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
12:17 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
12:18 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
12:19 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
12:20 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
12:21 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
12:22 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
12:23 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
12:24 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
12:25 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
12:26 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
12:27 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
12:28 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
12:29 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
12:30 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
12:31 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
12:32 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
12:33 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
12:34 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
12:35 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
12:36 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
12:37 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
12:38 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
12:39 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
12:40 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
12:41 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
12:42 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
12:43 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
12:44 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
12:45 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
12:46 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
12:47 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
12:48 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
12:49 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
12:50 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
12:51 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
12:52 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
12:53 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
12:54 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
12:55 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
12:56 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
12:57 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
12:58 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
12:59 4,459.40 4,459.40 4,459.40 4,459.40 0.0K
13:00 4,459.40 4,459.64 4,458.28 4,458.60 72,577.6K
13:01 4,458.59 4,460.50 4,458.59 4,459.45 30,156.9K
13:02 4,460.02 4,460.21 4,459.60 4,460.01 18,620.4K
13:03 4,459.76 4,461.35 4,459.76 4,460.04 18,626.6K
13:04 4,459.98 4,460.45 4,459.04 4,459.04 19,911.2K
13:05 4,459.87 4,459.87 4,457.16 4,457.16 23,592.9K
13:06 4,456.68 4,456.75 4,455.30 4,455.31 36,742.9K
13:07 4,455.57 4,455.87 4,454.22 4,454.22 19,801.4K
13:08 4,454.80 4,454.88 4,453.09 4,453.37 54,490.7K
13:09 4,453.78 4,453.94 4,452.53 4,452.53 29,642.2K
13:10 4,452.84 4,453.14 4,451.17 4,451.56 33,512.2K
13:11 4,450.89 4,451.69 4,449.68 4,450.22 34,354.1K
13:12 4,449.85 4,449.85 4,446.40 4,446.40 47,206.9K
13:13 4,446.00 4,446.07 4,442.07 4,442.07 81,378.1K
13:14 4,441.86 4,441.86 4,437.44 4,437.55 102,065.9K
13:15 4,437.34 4,437.34 4,431.88 4,432.28 130,295.1K
13:16 4,432.58 4,434.20 4,431.40 4,432.21 73,518.1K
13:17 4,432.23 4,432.42 4,427.13 4,427.13 84,430.6K
13:18 4,427.26 4,429.45 4,426.49 4,429.30 61,244.1K
13:19 4,429.82 4,430.45 4,427.50 4,429.16 49,075.1K
13:20 4,429.05 4,429.05 4,422.34 4,422.34 190,497.7K
13:21 4,422.65 4,423.53 4,421.42 4,421.42 66,142.7K
13:22 4,421.42 4,422.93 4,420.79 4,422.54 52,320.5K
13:23 4,422.13 4,425.74 4,421.89 4,425.74 42,260.5K
13:24 4,425.67 4,425.71 4,423.55 4,425.52 36,370.6K
13:25 4,426.28 4,426.28 4,421.50 4,422.44 46,369.7K
13:26 4,422.61 4,423.39 4,422.52 4,423.04 33,202.9K
13:27 4,423.35 4,423.84 4,418.03 4,420.35 79,396.3K
13:28 4,420.92 4,421.20 4,419.65 4,419.65 32,814.9K
13:29 4,419.59 4,419.59 4,415.92 4,416.21 66,658.0K
13:30 4,416.17 4,416.32 4,414.70 4,416.31 102,268.0K
13:31 4,415.49 4,415.49 4,413.90 4,414.68 60,014.4K
13:32 4,414.67 4,417.76 4,414.45 4,417.69 67,804.4K
13:33 4,417.55 4,420.06 4,417.55 4,420.06 44,191.0K
13:34 4,420.36 4,423.17 4,420.36 4,423.17 37,263.3K
13:35 4,422.74 4,425.20 4,422.74 4,424.69 32,735.9K
13:36 4,425.30 4,425.85 4,424.89 4,425.45 24,432.6K
13:37 4,425.22 4,427.63 4,425.22 4,426.61 34,857.1K
13:38 4,427.17 4,428.23 4,423.77 4,425.24 33,200.8K
13:39 4,424.42 4,425.55 4,424.42 4,424.88 30,406.3K
13:40 4,425.83 4,428.42 4,425.11 4,427.77 39,366.9K
13:41 4,427.81 4,428.89 4,427.37 4,428.40 28,657.3K
13:42 4,428.31 4,430.67 4,428.19 4,429.95 22,323.9K
13:43 4,429.62 4,431.31 4,429.62 4,430.73 28,725.5K
13:44 4,431.32 4,431.72 4,430.86 4,431.61 27,402.7K
13:45 4,431.18 4,432.49 4,431.07 4,431.91 23,365.8K
13:46 4,432.03 4,434.68 4,431.89 4,432.95 27,756.1K
13:47 4,434.35 4,434.35 4,432.39 4,432.73 26,949.4K
13:48 4,432.68 4,433.95 4,432.33 4,433.50 19,646.6K
13:49 4,433.86 4,433.86 4,431.96 4,432.27 23,572.0K
13:50 4,432.86 4,433.39 4,431.29 4,431.29 23,455.6K
13:51 4,431.50 4,432.39 4,430.78 4,431.04 19,589.6K
13:52 4,431.42 4,431.75 4,430.04 4,431.43 21,335.4K
13:53 4,430.94 4,430.94 4,427.33 4,427.33 32,105.9K
13:54 4,428.10 4,430.90 4,427.74 4,429.95 24,317.0K
13:55 4,430.09 4,430.76 4,428.68 4,428.68 17,273.7K
13:56 4,428.97 4,429.21 4,427.77 4,428.41 18,170.4K
13:57 4,427.98 4,429.28 4,427.98 4,428.66 13,014.4K
13:58 4,428.90 4,430.33 4,428.65 4,429.44 14,240.3K
13:59 4,429.44 4,429.44 4,428.19 4,428.69 21,579.6K
14:00 4,428.55 4,428.71 4,427.19 4,427.71 20,071.9K
14:01 4,427.06 4,427.48 4,424.42 4,424.76 43,311.3K
14:02 4,424.21 4,425.15 4,424.16 4,424.17 19,539.4K
14:03 4,424.21 4,428.23 4,423.24 4,428.23 34,161.8K
14:04 4,428.60 4,429.32 4,427.02 4,427.56 24,107.2K
14:05 4,427.52 4,428.25 4,427.18 4,427.79 17,112.9K
14:06 4,427.88 4,429.22 4,427.60 4,428.55 14,172.5K
14:07 4,429.06 4,429.06 4,426.87 4,427.35 17,995.1K
14:08 4,427.94 4,428.28 4,427.16 4,427.75 14,758.0K
14:09 4,427.70 4,428.32 4,426.91 4,427.63 17,721.1K
14:10 4,428.26 4,428.26 4,427.23 4,427.86 23,590.7K
14:11 4,427.45 4,428.85 4,427.33 4,427.91 16,427.2K
14:12 4,427.91 4,427.94 4,426.34 4,426.79 18,411.7K
14:13 4,426.79 4,427.57 4,426.48 4,427.08 20,012.7K
14:14 4,426.98 4,428.04 4,426.49 4,428.04 19,249.0K
14:15 4,427.53 4,429.23 4,427.36 4,429.21 20,722.3K
14:16 4,429.24 4,429.36 4,428.10 4,429.13 19,581.9K
14:17 4,429.42 4,429.42 4,427.92 4,428.73 18,054.7K
14:18 4,427.75 4,428.73 4,427.37 4,427.89 20,532.6K
14:19 4,428.15 4,428.96 4,428.15 4,428.90 14,747.0K
14:20 4,428.78 4,429.77 4,428.33 4,429.63 21,836.3K
14:21 4,429.99 4,430.58 4,429.35 4,429.94 20,056.3K
14:22 4,430.86 4,431.29 4,430.13 4,430.38 13,593.9K
14:23 4,431.04 4,432.01 4,430.52 4,432.01 15,786.9K
14:24 4,431.56 4,432.37 4,431.16 4,431.83 18,812.4K
14:25 4,431.80 4,432.18 4,431.02 4,431.27 19,460.9K
14:26 4,431.52 4,431.52 4,430.65 4,431.47 21,405.6K
14:27 4,431.46 4,432.49 4,431.46 4,431.65 15,662.4K
14:28 4,431.85 4,432.71 4,431.49 4,432.02 18,763.3K
14:29 4,431.83 4,432.17 4,431.27 4,431.79 17,469.7K
14:30 4,431.25 4,431.97 4,430.49 4,431.32 25,962.0K
14:31 4,431.35 4,431.35 4,430.16 4,430.93 18,986.9K
14:32 4,430.45 4,431.86 4,430.45 4,431.29 21,826.5K
14:33 4,432.14 4,432.81 4,431.29 4,432.29 28,732.7K
14:34 4,431.71 4,432.37 4,431.49 4,431.83 20,544.7K
14:35 4,431.60 4,432.60 4,431.60 4,431.88 17,506.6K
14:36 4,432.07 4,432.48 4,431.60 4,432.04 20,165.6K
14:37 4,431.93 4,432.30 4,431.33 4,432.17 17,227.4K
14:38 4,431.33 4,432.33 4,430.96 4,431.70 28,542.5K
14:39 4,431.31 4,432.61 4,430.81 4,431.41 19,816.2K
14:40 4,431.04 4,432.18 4,431.04 4,431.62 21,065.1K
14:41 4,431.92 4,432.39 4,431.02 4,431.60 23,512.7K
14:42 4,432.11 4,432.75 4,431.01 4,431.36 19,499.2K
14:43 4,431.59 4,432.17 4,431.28 4,431.79 26,026.4K
14:44 4,431.84 4,432.49 4,431.32 4,432.23 27,304.9K
14:45 4,432.45 4,433.41 4,431.53 4,431.53 27,334.9K
14:46 4,432.00 4,432.94 4,431.69 4,432.62 24,065.7K
14:47 4,432.40 4,433.06 4,432.05 4,432.64 27,815.6K
14:48 4,433.01 4,433.51 4,432.29 4,432.34 27,533.9K
14:49 4,432.05 4,432.79 4,431.85 4,432.60 32,135.7K
14:50 4,432.99 4,432.99 4,430.80 4,431.07 35,706.3K
14:51 4,431.11 4,431.11 4,429.89 4,430.10 35,821.8K
14:52 4,430.68 4,430.68 4,429.14 4,429.58 37,240.4K
14:53 4,429.55 4,430.73 4,429.55 4,430.73 36,269.4K
14:54 4,429.56 4,431.47 4,429.56 4,431.06 46,939.1K
14:55 4,430.76 4,431.46 4,430.58 4,430.91 42,079.7K
14:56 4,430.70 4,431.72 4,430.50 4,431.27 52,461.9K
14:57 4,431.42 4,431.71 4,431.42 4,431.71 2,725.5K
14:58 4,431.71 4,431.71 4,431.71 4,431.71 0.0K
14:59 4,431.71 4,431.74 4,429.78 4,429.78 113,451.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음