SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,460.58 4,460.58 4,460.58 4,460.58 61,148.8K
09:29 4,460.58 4,460.58 4,460.58 4,460.58 0.0K
09:30 4,460.58 4,468.11 4,460.58 4,462.66 271,023.7K
09:31 4,462.38 4,462.38 4,456.68 4,461.99 172,298.3K
09:32 4,461.86 4,461.95 4,455.70 4,461.65 118,604.8K
09:33 4,464.31 4,466.44 4,456.71 4,456.71 101,193.7K
09:34 4,457.54 4,462.96 4,454.90 4,461.00 82,027.5K
09:35 4,462.43 4,463.37 4,460.85 4,460.85 68,105.0K
09:36 4,461.24 4,465.70 4,460.75 4,465.70 69,359.6K
09:37 4,465.49 4,468.70 4,463.98 4,468.70 92,403.0K
09:38 4,468.40 4,471.09 4,468.13 4,471.09 59,005.2K
09:39 4,472.80 4,473.84 4,468.56 4,469.66 80,902.2K
09:40 4,470.01 4,472.02 4,469.36 4,469.82 58,278.3K
09:41 4,470.69 4,473.83 4,470.11 4,473.31 53,606.2K
09:42 4,473.73 4,474.34 4,469.66 4,469.93 52,953.4K
09:43 4,469.51 4,470.62 4,466.38 4,466.38 55,169.6K
09:44 4,466.42 4,466.85 4,463.63 4,464.90 55,140.8K
09:45 4,465.54 4,465.57 4,463.49 4,464.96 77,296.8K
09:46 4,463.80 4,464.01 4,460.95 4,463.27 71,646.2K
09:47 4,463.67 4,463.67 4,460.87 4,462.34 63,245.2K
09:48 4,462.15 4,463.15 4,461.03 4,462.67 52,320.4K
09:49 4,462.79 4,464.51 4,462.61 4,463.67 44,632.1K
09:50 4,464.40 4,467.17 4,464.08 4,464.08 57,206.8K
09:51 4,463.86 4,465.62 4,456.67 4,456.67 104,861.8K
09:52 4,455.83 4,455.83 4,449.49 4,450.61 113,537.7K
09:53 4,450.30 4,450.30 4,445.91 4,447.81 114,827.2K
09:54 4,447.80 4,447.80 4,443.87 4,444.93 71,036.7K
09:55 4,444.45 4,444.45 4,440.51 4,441.73 80,069.6K
09:56 4,442.04 4,442.74 4,437.65 4,442.74 130,478.0K
09:57 4,442.89 4,447.41 4,442.89 4,447.41 55,669.4K
09:58 4,447.73 4,457.08 4,447.73 4,455.77 61,843.0K
09:59 4,455.34 4,457.78 4,454.72 4,456.17 41,324.9K
10:00 4,455.92 4,456.65 4,453.75 4,454.23 61,695.4K
10:01 4,454.45 4,456.05 4,453.20 4,453.20 33,989.5K
10:02 4,455.12 4,457.51 4,454.26 4,455.38 39,163.8K
10:03 4,455.44 4,455.88 4,454.32 4,454.75 30,921.1K
10:04 4,454.20 4,455.27 4,453.57 4,453.57 27,207.9K
10:05 4,453.58 4,457.21 4,452.77 4,456.82 34,191.3K
10:06 4,456.60 4,460.23 4,455.77 4,460.23 67,512.5K
10:07 4,459.58 4,459.69 4,457.58 4,458.29 25,963.9K
10:08 4,458.99 4,461.47 4,458.86 4,459.87 39,037.3K
10:09 4,459.79 4,459.79 4,458.45 4,459.15 34,849.5K
10:10 4,459.51 4,459.58 4,458.66 4,458.81 32,603.8K
10:11 4,458.58 4,460.32 4,458.45 4,460.11 28,176.1K
10:12 4,461.02 4,462.15 4,460.09 4,461.30 27,049.4K
10:13 4,460.63 4,460.63 4,458.52 4,458.97 31,654.7K
10:14 4,459.37 4,460.28 4,458.28 4,459.29 27,898.2K
10:15 4,459.11 4,460.85 4,458.93 4,460.64 30,604.3K
10:16 4,459.62 4,461.31 4,459.62 4,460.20 34,726.3K
10:17 4,459.43 4,459.69 4,457.93 4,459.42 34,145.1K
10:18 4,459.96 4,460.09 4,458.73 4,458.93 25,635.0K
10:19 4,459.19 4,460.64 4,459.12 4,459.93 26,728.0K
10:20 4,460.64 4,461.87 4,459.90 4,461.78 27,396.7K
10:21 4,462.34 4,462.34 4,459.50 4,459.78 28,545.8K
10:22 4,460.36 4,460.36 4,458.51 4,459.03 24,116.5K
10:23 4,458.94 4,460.53 4,458.84 4,460.26 23,940.0K
10:24 4,460.27 4,461.03 4,459.64 4,459.91 32,656.7K
10:25 4,459.51 4,462.52 4,459.51 4,462.52 24,679.0K
10:26 4,462.15 4,463.33 4,461.61 4,463.29 18,766.2K
10:27 4,463.19 4,464.83 4,462.78 4,464.34 28,850.1K
10:28 4,464.85 4,464.85 4,463.72 4,464.37 23,606.0K
10:29 4,464.12 4,466.38 4,463.88 4,466.29 25,577.7K
10:30 4,465.50 4,466.55 4,465.50 4,466.04 34,642.0K
10:31 4,465.32 4,467.43 4,463.75 4,467.43 31,476.0K
10:32 4,467.17 4,467.62 4,465.95 4,467.04 35,000.7K
10:33 4,466.89 4,467.46 4,466.09 4,466.60 26,891.6K
10:34 4,466.49 4,467.05 4,465.68 4,466.10 22,744.9K
10:35 4,466.67 4,469.92 4,466.67 4,469.92 34,037.1K
10:36 4,469.50 4,469.91 4,468.93 4,469.32 34,399.7K
10:37 4,469.52 4,470.52 4,468.97 4,470.44 22,896.3K
10:38 4,470.74 4,470.88 4,469.22 4,470.88 25,288.7K
10:39 4,470.78 4,472.35 4,470.10 4,472.35 28,206.4K
10:40 4,471.31 4,476.21 4,471.31 4,476.21 50,544.1K
10:41 4,476.16 4,478.78 4,476.16 4,476.45 43,601.1K
10:42 4,476.48 4,477.03 4,473.18 4,474.86 32,707.3K
10:43 4,474.16 4,475.07 4,473.74 4,474.47 27,040.6K
10:44 4,474.03 4,476.93 4,474.03 4,476.39 27,573.1K
10:45 4,476.83 4,476.83 4,474.80 4,476.24 22,062.8K
10:46 4,476.14 4,476.61 4,473.77 4,476.61 37,592.3K
10:47 4,476.25 4,480.24 4,476.09 4,479.79 56,266.9K
10:48 4,479.62 4,480.11 4,478.79 4,478.94 23,169.8K
10:49 4,479.00 4,479.54 4,477.34 4,477.34 26,669.6K
10:50 4,476.86 4,478.03 4,476.14 4,477.28 17,856.7K
10:51 4,477.39 4,478.13 4,477.01 4,477.62 16,494.6K
10:52 4,477.35 4,478.38 4,476.58 4,477.21 23,392.7K
10:53 4,477.61 4,478.33 4,477.17 4,478.25 14,534.1K
10:54 4,478.04 4,479.13 4,477.79 4,478.41 21,217.0K
10:55 4,478.03 4,479.69 4,478.03 4,479.69 20,366.0K
10:56 4,479.28 4,481.05 4,478.85 4,481.05 22,019.0K
10:57 4,480.43 4,481.12 4,479.88 4,480.38 28,792.5K
10:58 4,480.37 4,481.01 4,479.47 4,481.01 23,262.2K
10:59 4,480.74 4,482.39 4,480.13 4,481.51 22,409.8K
11:00 4,481.39 4,482.55 4,481.39 4,482.21 22,140.9K
11:01 4,481.74 4,483.10 4,481.32 4,482.23 30,485.8K
11:02 4,482.49 4,483.42 4,479.93 4,479.93 36,341.8K
11:03 4,479.37 4,479.37 4,477.76 4,478.24 28,193.2K
11:04 4,478.14 4,481.80 4,478.14 4,481.61 27,207.5K
11:05 4,481.09 4,481.09 4,479.13 4,480.13 16,298.0K
11:06 4,479.97 4,480.12 4,478.64 4,479.27 19,756.0K
11:07 4,479.45 4,479.96 4,478.03 4,478.77 19,581.8K
11:08 4,478.42 4,479.24 4,478.01 4,478.54 15,319.9K
11:09 4,478.89 4,479.75 4,477.75 4,478.54 18,479.0K
11:10 4,478.19 4,478.63 4,477.33 4,478.24 23,506.4K
11:11 4,477.85 4,479.11 4,477.58 4,478.69 14,101.8K
11:12 4,478.49 4,479.57 4,478.21 4,478.21 13,792.2K
11:13 4,478.56 4,479.82 4,478.04 4,479.82 13,836.8K
11:14 4,479.25 4,480.32 4,478.51 4,479.75 14,535.2K
11:15 4,479.55 4,479.70 4,478.57 4,479.70 15,802.9K
11:16 4,479.21 4,479.70 4,477.97 4,478.78 20,116.6K
11:17 4,477.94 4,478.89 4,477.15 4,477.68 16,379.1K
11:18 4,477.95 4,477.95 4,476.02 4,477.11 17,093.5K
11:19 4,476.93 4,479.30 4,476.93 4,477.95 19,819.7K
11:20 4,477.34 4,477.75 4,476.38 4,477.75 19,195.6K
11:21 4,477.06 4,477.87 4,476.01 4,477.40 17,735.0K
11:22 4,476.78 4,477.61 4,475.46 4,476.44 15,210.6K
11:23 4,476.67 4,476.96 4,475.64 4,476.07 12,673.2K
11:24 4,475.89 4,476.77 4,475.63 4,476.14 13,589.4K
11:25 4,475.81 4,476.45 4,474.97 4,475.98 15,441.7K
11:26 4,476.20 4,476.77 4,475.60 4,476.17 10,357.1K
11:27 4,476.51 4,476.64 4,475.51 4,475.75 16,302.3K
11:28 4,475.79 4,476.29 4,475.00 4,475.68 122,861.6K
11:29 4,475.39 4,476.12 4,475.10 4,475.91 30,034.6K
11:30 4,476.20 4,476.20 4,476.00 4,476.00 1,064.5K
11:31 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
11:32 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
11:33 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
11:34 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
11:35 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
11:36 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
11:37 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
11:38 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
11:39 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
11:40 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
11:41 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
11:42 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
11:43 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
11:44 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
11:45 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
11:46 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
11:47 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
11:48 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
11:49 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
11:50 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
11:51 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
11:52 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
11:53 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
11:54 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
11:55 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
11:56 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
11:57 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
11:58 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
11:59 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
12:00 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
12:01 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
12:02 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
12:03 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
12:04 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
12:05 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
12:06 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
12:07 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
12:08 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
12:09 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
12:10 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
12:11 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
12:12 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
12:13 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
12:14 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
12:15 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
12:16 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
12:17 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
12:18 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
12:19 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
12:20 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
12:21 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
12:22 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
12:23 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
12:24 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
12:25 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
12:26 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
12:27 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
12:28 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
12:29 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
12:30 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
12:31 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
12:32 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
12:33 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
12:34 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
12:35 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
12:36 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
12:37 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
12:38 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
12:39 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
12:40 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
12:41 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
12:42 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
12:43 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
12:44 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
12:45 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
12:46 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
12:47 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
12:48 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
12:49 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
12:50 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
12:51 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
12:52 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
12:53 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
12:54 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
12:55 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
12:56 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
12:57 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
12:58 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
12:59 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
13:00 4,476.00 4,476.00 4,472.56 4,472.56 92,904.7K
13:01 4,472.73 4,477.24 4,472.56 4,476.28 32,658.9K
13:02 4,476.06 4,479.02 4,475.81 4,478.64 30,078.9K
13:03 4,477.87 4,479.78 4,477.87 4,479.65 23,200.9K
13:04 4,479.24 4,479.84 4,478.88 4,479.10 18,058.2K
13:05 4,478.91 4,481.56 4,478.91 4,481.06 22,794.9K
13:06 4,480.90 4,481.22 4,480.27 4,480.60 13,293.7K
13:07 4,480.35 4,480.36 4,478.87 4,479.22 20,737.6K
13:08 4,478.77 4,479.64 4,478.30 4,479.39 15,656.7K
13:09 4,479.26 4,481.30 4,478.79 4,480.53 33,062.1K
13:10 4,481.32 4,481.40 4,479.94 4,480.27 21,391.1K
13:11 4,480.41 4,481.11 4,479.12 4,479.91 20,062.6K
13:12 4,479.28 4,480.85 4,478.75 4,479.34 23,007.5K
13:13 4,479.96 4,480.57 4,479.30 4,480.49 18,213.1K
13:14 4,480.03 4,480.03 4,478.64 4,479.30 49,159.8K
13:15 4,479.85 4,480.49 4,478.54 4,479.67 20,451.3K
13:16 4,479.83 4,479.89 4,478.31 4,478.82 18,938.2K
13:17 4,479.37 4,479.37 4,477.37 4,477.51 22,658.8K
13:18 4,477.85 4,477.85 4,475.55 4,477.35 31,883.4K
13:19 4,477.66 4,478.45 4,476.82 4,477.20 15,095.1K
13:20 4,477.73 4,478.57 4,477.45 4,478.41 20,068.1K
13:21 4,478.79 4,478.79 4,477.23 4,477.53 15,878.8K
13:22 4,477.97 4,479.50 4,477.97 4,478.54 32,141.4K
13:23 4,478.71 4,479.64 4,478.55 4,478.79 22,316.6K
13:24 4,479.16 4,479.27 4,478.28 4,478.87 18,430.2K
13:25 4,479.03 4,480.00 4,479.00 4,479.00 18,666.3K
13:26 4,479.27 4,479.49 4,478.11 4,479.49 18,111.9K
13:27 4,479.69 4,481.14 4,478.81 4,480.47 25,898.2K
13:28 4,480.81 4,482.45 4,480.81 4,482.02 25,598.3K
13:29 4,482.32 4,482.73 4,481.26 4,482.42 19,976.0K
13:30 4,482.86 4,483.29 4,481.69 4,481.69 22,506.0K
13:31 4,482.59 4,484.28 4,481.43 4,483.77 38,455.1K
13:32 4,484.57 4,484.86 4,483.50 4,484.86 26,256.0K
13:33 4,484.36 4,486.87 4,484.36 4,486.04 20,456.8K
13:34 4,485.91 4,486.10 4,485.05 4,485.29 23,645.6K
13:35 4,485.87 4,485.87 4,484.60 4,484.84 17,896.2K
13:36 4,484.83 4,485.51 4,484.47 4,485.03 15,533.0K
13:37 4,484.60 4,485.45 4,484.34 4,484.96 17,626.1K
13:38 4,485.16 4,485.66 4,484.43 4,484.84 14,125.8K
13:39 4,484.66 4,484.72 4,483.58 4,484.28 20,692.4K
13:40 4,484.75 4,484.75 4,483.09 4,484.02 25,724.5K
13:41 4,483.55 4,485.46 4,483.55 4,484.88 17,197.7K
13:42 4,485.08 4,486.18 4,484.79 4,486.18 18,291.5K
13:43 4,485.87 4,486.30 4,484.98 4,486.30 22,294.8K
13:44 4,486.13 4,486.90 4,485.72 4,486.90 23,014.1K
13:45 4,486.91 4,491.05 4,485.99 4,491.05 46,787.4K
13:46 4,491.12 4,492.82 4,489.72 4,492.68 32,869.2K
13:47 4,492.92 4,494.27 4,491.66 4,494.27 37,729.0K
13:48 4,493.70 4,495.54 4,493.27 4,494.23 64,618.1K
13:49 4,494.17 4,494.33 4,492.59 4,493.19 23,676.1K
13:50 4,493.75 4,493.83 4,492.68 4,492.68 28,601.1K
13:51 4,492.98 4,493.35 4,491.57 4,492.74 27,102.0K
13:52 4,492.56 4,495.31 4,492.19 4,494.86 24,332.1K
13:53 4,495.08 4,495.88 4,493.72 4,495.10 23,468.7K
13:54 4,494.85 4,496.54 4,494.73 4,496.54 20,636.9K
13:55 4,496.56 4,496.86 4,494.81 4,495.81 26,157.6K
13:56 4,496.26 4,496.26 4,494.44 4,495.07 21,053.5K
13:57 4,494.37 4,495.66 4,493.87 4,495.02 18,525.1K
13:58 4,494.67 4,496.58 4,493.92 4,495.40 19,637.8K
13:59 4,495.26 4,496.09 4,495.15 4,495.92 21,166.6K
14:00 4,496.16 4,496.23 4,493.22 4,496.14 28,882.1K
14:01 4,496.66 4,499.82 4,496.45 4,499.82 41,827.0K
14:02 4,499.95 4,504.08 4,499.13 4,504.05 73,483.9K
14:03 4,504.41 4,504.41 4,499.31 4,500.20 39,004.5K
14:04 4,500.01 4,502.42 4,499.01 4,501.53 26,827.3K
14:05 4,501.97 4,501.97 4,498.47 4,499.38 23,036.5K
14:06 4,499.28 4,499.64 4,497.13 4,499.07 24,955.5K
14:07 4,500.41 4,501.75 4,500.00 4,500.77 29,873.3K
14:08 4,500.76 4,502.32 4,499.44 4,501.83 31,591.2K
14:09 4,501.73 4,504.34 4,501.50 4,503.96 37,284.2K
14:10 4,504.14 4,504.14 4,502.89 4,503.45 68,815.9K
14:11 4,502.81 4,504.18 4,502.69 4,503.57 20,254.4K
14:12 4,503.38 4,503.38 4,502.00 4,502.88 20,016.9K
14:13 4,502.25 4,505.56 4,501.96 4,505.09 34,581.0K
14:14 4,504.77 4,507.21 4,504.24 4,507.21 31,687.1K
14:15 4,506.69 4,508.05 4,506.45 4,507.12 31,003.1K
14:16 4,507.26 4,507.51 4,506.28 4,507.28 28,209.0K
14:17 4,507.29 4,507.31 4,505.61 4,506.99 30,411.4K
14:18 4,507.52 4,507.67 4,506.24 4,506.49 22,976.9K
14:19 4,506.66 4,506.66 4,505.13 4,505.82 24,564.0K
14:20 4,506.24 4,506.29 4,504.92 4,505.89 24,452.1K
14:21 4,505.49 4,505.67 4,504.16 4,505.07 30,623.9K
14:22 4,505.29 4,506.06 4,504.56 4,505.82 25,102.8K
14:23 4,506.58 4,507.47 4,505.77 4,506.25 44,731.4K
14:24 4,506.36 4,507.26 4,505.96 4,506.72 23,377.7K
14:25 4,507.32 4,507.50 4,506.12 4,507.02 21,182.2K
14:26 4,506.91 4,507.01 4,505.96 4,506.27 22,055.9K
14:27 4,506.06 4,507.41 4,506.01 4,507.41 27,945.3K
14:28 4,507.18 4,509.12 4,506.95 4,509.11 32,615.2K
14:29 4,508.97 4,510.20 4,508.79 4,510.11 43,035.0K
14:30 4,510.46 4,512.69 4,509.57 4,512.52 64,091.9K
14:31 4,512.13 4,514.27 4,512.13 4,513.58 54,564.2K
14:32 4,513.11 4,514.17 4,509.84 4,510.60 49,091.9K
14:33 4,510.73 4,510.73 4,508.75 4,510.21 41,944.8K
14:34 4,510.01 4,510.76 4,508.21 4,509.32 41,538.6K
14:35 4,509.29 4,509.29 4,507.57 4,507.86 35,151.8K
14:36 4,507.98 4,507.98 4,506.11 4,507.20 33,613.9K
14:37 4,507.47 4,508.86 4,506.97 4,508.86 26,374.0K
14:38 4,508.56 4,509.32 4,507.46 4,507.96 26,568.0K
14:39 4,508.06 4,508.41 4,507.06 4,507.06 30,343.3K
14:40 4,507.51 4,507.51 4,506.23 4,506.74 30,683.7K
14:41 4,507.16 4,507.16 4,505.37 4,506.20 36,504.0K
14:42 4,507.05 4,507.05 4,505.01 4,505.87 33,141.0K
14:43 4,505.25 4,506.44 4,505.25 4,505.94 32,915.4K
14:44 4,506.14 4,506.14 4,503.69 4,505.09 37,085.5K
14:45 4,504.56 4,504.79 4,503.40 4,504.13 39,199.1K
14:46 4,504.12 4,504.70 4,503.51 4,504.70 41,203.0K
14:47 4,504.47 4,505.52 4,503.89 4,505.15 38,195.6K
14:48 4,505.47 4,505.99 4,504.65 4,505.95 41,020.5K
14:49 4,505.63 4,506.35 4,505.40 4,506.23 39,131.5K
14:50 4,505.78 4,506.03 4,504.42 4,504.69 57,131.9K
14:51 4,504.85 4,506.05 4,504.65 4,505.04 42,333.6K
14:52 4,506.02 4,506.42 4,504.25 4,506.17 46,062.7K
14:53 4,506.22 4,506.39 4,504.79 4,505.27 43,477.0K
14:54 4,504.89 4,506.58 4,504.52 4,506.44 52,988.9K
14:55 4,506.16 4,506.86 4,505.09 4,505.52 73,126.7K
14:56 4,505.56 4,506.07 4,504.44 4,505.42 56,152.0K
14:57 4,506.17 4,506.44 4,506.17 4,506.37 2,614.0K
14:58 4,506.37 4,506.37 4,506.37 4,506.37 0.0K
14:59 4,506.37 4,506.37 4,502.00 4,502.00 224,904.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음