SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,536.59 4,536.59 4,536.59 4,536.59 59,365.2K
09:29 4,536.59 4,536.59 4,536.59 4,536.59 0.0K
09:30 4,536.59 4,539.23 4,535.53 4,537.63 221,846.5K
09:31 4,539.20 4,547.72 4,538.89 4,545.34 174,460.1K
09:32 4,544.77 4,545.29 4,541.50 4,544.00 105,522.3K
09:33 4,544.81 4,545.25 4,540.20 4,540.66 73,489.5K
09:34 4,540.38 4,546.59 4,539.86 4,545.47 91,457.4K
09:35 4,545.01 4,545.02 4,539.43 4,540.36 83,507.3K
09:36 4,539.62 4,541.05 4,537.68 4,537.84 79,404.5K
09:37 4,538.50 4,538.50 4,533.32 4,537.89 90,322.6K
09:38 4,538.25 4,539.78 4,537.70 4,538.20 68,522.3K
09:39 4,538.15 4,538.49 4,534.30 4,534.31 54,012.9K
09:40 4,534.27 4,534.27 4,531.46 4,531.61 72,799.1K
09:41 4,531.88 4,532.98 4,530.33 4,532.73 66,070.1K
09:42 4,533.06 4,537.98 4,532.03 4,537.72 81,402.3K
09:43 4,538.39 4,538.61 4,534.87 4,535.82 53,899.8K
09:44 4,534.73 4,539.33 4,534.73 4,539.33 52,492.6K
09:45 4,538.82 4,541.64 4,538.57 4,541.64 53,442.7K
09:46 4,541.63 4,544.80 4,541.63 4,544.80 71,475.6K
09:47 4,544.60 4,545.81 4,542.33 4,542.33 61,110.5K
09:48 4,542.15 4,543.61 4,541.39 4,541.39 52,313.4K
09:49 4,542.18 4,543.99 4,540.54 4,543.99 50,126.0K
09:50 4,543.24 4,544.46 4,539.39 4,539.39 92,633.8K
09:51 4,541.17 4,541.17 4,539.56 4,539.98 53,679.7K
09:52 4,539.54 4,540.10 4,535.28 4,536.03 88,819.9K
09:53 4,535.94 4,536.74 4,535.04 4,536.74 54,918.0K
09:54 4,536.10 4,537.61 4,535.60 4,536.98 53,352.7K
09:55 4,536.90 4,539.29 4,536.51 4,536.61 76,985.4K
09:56 4,534.82 4,534.82 4,530.17 4,530.17 79,279.0K
09:57 4,530.00 4,532.05 4,530.00 4,530.72 54,281.9K
09:58 4,530.42 4,531.42 4,527.52 4,527.65 58,413.0K
09:59 4,527.57 4,528.58 4,526.78 4,528.33 53,310.8K
10:00 4,528.28 4,528.28 4,524.89 4,525.29 51,920.1K
10:01 4,525.23 4,527.50 4,524.60 4,527.50 56,351.8K
10:02 4,527.64 4,528.72 4,526.69 4,528.72 53,673.1K
10:03 4,528.87 4,529.11 4,525.93 4,526.78 51,669.3K
10:04 4,527.20 4,527.85 4,525.18 4,525.18 49,330.6K
10:05 4,526.00 4,526.00 4,519.67 4,519.67 86,362.6K
10:06 4,519.75 4,520.65 4,518.87 4,520.40 96,920.8K
10:07 4,521.12 4,526.38 4,521.12 4,525.92 75,396.9K
10:08 4,526.35 4,526.92 4,524.56 4,525.01 41,742.6K
10:09 4,526.66 4,526.66 4,524.75 4,526.10 39,875.9K
10:10 4,525.90 4,525.90 4,524.63 4,525.30 41,792.2K
10:11 4,524.55 4,524.55 4,523.09 4,523.75 34,501.4K
10:12 4,523.58 4,526.67 4,523.58 4,526.37 45,107.7K
10:13 4,526.55 4,526.96 4,525.67 4,526.13 26,744.2K
10:14 4,526.45 4,527.78 4,525.61 4,526.13 31,069.7K
10:15 4,526.26 4,527.71 4,525.60 4,527.69 50,764.1K
10:16 4,527.94 4,530.61 4,527.94 4,530.11 41,306.0K
10:17 4,529.80 4,531.71 4,528.96 4,531.71 29,069.6K
10:18 4,531.25 4,532.63 4,531.25 4,531.67 28,558.4K
10:19 4,532.51 4,533.04 4,531.73 4,531.89 27,793.1K
10:20 4,532.05 4,535.05 4,530.69 4,534.40 45,626.3K
10:21 4,535.48 4,535.48 4,532.36 4,533.64 32,934.8K
10:22 4,533.36 4,533.60 4,531.30 4,532.35 39,989.3K
10:23 4,532.75 4,535.27 4,532.43 4,535.27 58,959.0K
10:24 4,535.78 4,536.02 4,532.82 4,533.75 58,047.3K
10:25 4,533.48 4,533.68 4,531.40 4,531.63 36,136.5K
10:26 4,531.40 4,532.93 4,531.10 4,532.47 26,556.4K
10:27 4,532.38 4,533.41 4,531.86 4,533.40 33,427.2K
10:28 4,533.31 4,533.56 4,532.59 4,533.36 42,751.8K
10:29 4,533.40 4,534.65 4,532.74 4,534.50 42,093.9K
10:30 4,534.17 4,538.56 4,534.17 4,537.95 59,379.5K
10:31 4,537.97 4,538.11 4,536.60 4,538.11 34,205.5K
10:32 4,537.27 4,537.43 4,534.79 4,534.79 35,154.7K
10:33 4,535.23 4,536.13 4,534.08 4,536.13 26,714.3K
10:34 4,535.96 4,536.93 4,535.49 4,536.93 23,415.2K
10:35 4,536.67 4,538.65 4,536.41 4,538.53 33,009.3K
10:36 4,539.08 4,540.50 4,538.87 4,540.42 42,576.8K
10:37 4,539.90 4,540.15 4,538.38 4,539.30 30,776.7K
10:38 4,539.22 4,541.97 4,539.16 4,541.06 37,208.2K
10:39 4,541.17 4,541.17 4,539.53 4,540.02 33,751.4K
10:40 4,539.93 4,541.58 4,539.10 4,541.58 23,423.1K
10:41 4,540.65 4,541.42 4,540.21 4,540.66 28,510.6K
10:42 4,541.19 4,543.17 4,541.19 4,542.63 28,925.7K
10:43 4,542.35 4,542.79 4,540.56 4,541.55 25,528.1K
10:44 4,541.81 4,544.26 4,541.81 4,543.41 39,848.0K
10:45 4,542.82 4,542.86 4,539.69 4,540.10 47,874.5K
10:46 4,541.01 4,541.81 4,539.99 4,541.44 32,152.0K
10:47 4,541.72 4,542.11 4,538.90 4,541.65 52,750.5K
10:48 4,541.87 4,542.86 4,541.17 4,542.02 19,803.2K
10:49 4,541.15 4,544.73 4,541.12 4,543.76 23,899.3K
10:50 4,543.52 4,545.30 4,543.37 4,544.82 24,273.9K
10:51 4,544.43 4,545.31 4,544.39 4,545.18 20,345.2K
10:52 4,545.77 4,546.77 4,545.19 4,546.76 27,981.6K
10:53 4,546.81 4,548.24 4,545.46 4,546.62 32,446.5K
10:54 4,546.45 4,547.06 4,545.59 4,546.57 21,909.2K
10:55 4,546.12 4,548.13 4,546.12 4,547.64 26,249.6K
10:56 4,548.03 4,548.76 4,547.75 4,548.62 20,156.3K
10:57 4,548.17 4,549.79 4,548.14 4,548.59 29,694.6K
10:58 4,548.86 4,549.66 4,547.48 4,549.66 31,962.8K
10:59 4,550.44 4,551.82 4,550.34 4,551.33 39,526.6K
11:00 4,551.20 4,553.92 4,551.20 4,553.49 39,140.4K
11:01 4,553.53 4,553.53 4,551.28 4,551.88 40,585.1K
11:02 4,551.94 4,552.82 4,550.14 4,550.14 26,468.8K
11:03 4,550.61 4,553.23 4,550.46 4,552.42 27,596.1K
11:04 4,553.33 4,556.70 4,551.94 4,555.82 42,539.0K
11:05 4,555.29 4,556.60 4,552.45 4,554.14 36,402.6K
11:06 4,554.70 4,554.77 4,549.20 4,549.58 50,846.4K
11:07 4,549.81 4,550.05 4,546.99 4,548.05 33,712.3K
11:08 4,548.43 4,549.51 4,547.66 4,548.12 22,714.9K
11:09 4,547.27 4,551.45 4,547.27 4,551.45 21,560.5K
11:10 4,551.11 4,553.67 4,551.11 4,553.25 43,297.9K
11:11 4,553.16 4,555.56 4,552.13 4,554.63 33,874.5K
11:12 4,554.39 4,556.65 4,554.38 4,555.95 43,474.4K
11:13 4,556.47 4,556.47 4,552.35 4,553.23 36,495.2K
11:14 4,553.35 4,553.35 4,551.02 4,553.19 20,365.1K
11:15 4,552.77 4,552.77 4,549.63 4,549.84 25,470.1K
11:16 4,550.67 4,551.45 4,550.07 4,550.22 26,594.0K
11:17 4,550.08 4,551.02 4,547.87 4,550.95 24,079.7K
11:18 4,550.63 4,552.57 4,549.79 4,552.57 21,532.4K
11:19 4,552.15 4,552.44 4,549.71 4,551.51 38,355.4K
11:20 4,550.88 4,551.83 4,549.16 4,549.35 20,646.6K
11:21 4,549.58 4,552.11 4,549.58 4,552.11 15,555.1K
11:22 4,551.82 4,552.43 4,551.17 4,551.85 18,331.8K
11:23 4,551.91 4,552.72 4,550.53 4,550.53 21,599.3K
11:24 4,550.74 4,551.62 4,550.61 4,551.11 18,594.5K
11:25 4,550.65 4,552.67 4,550.50 4,552.55 22,948.1K
11:26 4,552.60 4,554.21 4,552.60 4,554.21 26,403.1K
11:27 4,554.29 4,555.73 4,553.39 4,554.82 30,236.2K
11:28 4,554.14 4,555.21 4,553.20 4,553.42 25,881.7K
11:29 4,553.66 4,555.33 4,553.66 4,555.08 28,924.8K
11:30 4,554.76 4,555.11 4,554.76 4,555.11 1,398.6K
11:31 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
11:32 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
11:33 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
11:34 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
11:35 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
11:36 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
11:37 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
11:38 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
11:39 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
11:40 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
11:41 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
11:42 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
11:43 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
11:44 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
11:45 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
11:46 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
11:47 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
11:48 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
11:49 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
11:50 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
11:51 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
11:52 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
11:53 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
11:54 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
11:55 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
11:56 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
11:57 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
11:58 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
11:59 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
12:00 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
12:01 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
12:02 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
12:03 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
12:04 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
12:05 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
12:06 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
12:07 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
12:08 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
12:09 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
12:10 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
12:11 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
12:12 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
12:13 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
12:14 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
12:15 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
12:16 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
12:17 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
12:18 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
12:19 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
12:20 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
12:21 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
12:22 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
12:23 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
12:24 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
12:25 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
12:26 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
12:27 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
12:28 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
12:29 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
12:30 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
12:31 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
12:32 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
12:33 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
12:34 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
12:35 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
12:36 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
12:37 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
12:38 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
12:39 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
12:40 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
12:41 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
12:42 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
12:43 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
12:44 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
12:45 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
12:46 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
12:47 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
12:48 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
12:49 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
12:50 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
12:51 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
12:52 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
12:53 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
12:54 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
12:55 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
12:56 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
12:57 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
12:58 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
12:59 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
13:00 4,555.11 4,556.51 4,550.73 4,553.25 171,646.1K
13:01 4,553.25 4,557.27 4,553.25 4,555.09 92,827.9K
13:02 4,554.74 4,559.15 4,554.74 4,559.15 71,275.0K
13:03 4,559.12 4,559.44 4,556.55 4,557.45 61,709.4K
13:04 4,556.93 4,557.49 4,555.75 4,555.75 37,850.6K
13:05 4,555.46 4,557.46 4,554.57 4,556.28 46,776.3K
13:06 4,557.01 4,558.65 4,555.30 4,556.02 37,020.0K
13:07 4,556.84 4,558.61 4,556.44 4,558.37 37,651.9K
13:08 4,558.05 4,559.24 4,557.21 4,558.32 22,073.9K
13:09 4,558.10 4,559.96 4,557.51 4,558.25 23,673.2K
13:10 4,558.39 4,558.44 4,556.96 4,557.39 40,160.5K
13:11 4,557.46 4,559.07 4,556.20 4,558.72 28,663.8K
13:12 4,558.55 4,559.36 4,556.62 4,557.79 30,031.5K
13:13 4,557.82 4,559.76 4,557.50 4,559.76 24,902.5K
13:14 4,558.91 4,562.19 4,558.89 4,562.19 28,624.4K
13:15 4,562.22 4,563.64 4,561.36 4,563.10 29,688.0K
13:16 4,562.81 4,563.23 4,560.98 4,561.12 29,598.1K
13:17 4,560.81 4,561.54 4,559.53 4,560.55 23,650.6K
13:18 4,560.99 4,561.91 4,560.34 4,561.80 24,968.3K
13:19 4,561.23 4,562.13 4,560.11 4,561.73 29,411.4K
13:20 4,562.15 4,564.82 4,561.68 4,564.82 34,396.0K
13:21 4,564.77 4,565.51 4,562.70 4,564.27 34,914.4K
13:22 4,564.36 4,566.00 4,563.90 4,566.00 28,385.7K
13:23 4,566.00 4,566.54 4,565.25 4,566.54 36,581.1K
13:24 4,566.44 4,568.49 4,566.11 4,568.49 35,535.0K
13:25 4,568.21 4,569.72 4,568.21 4,569.71 41,455.0K
13:26 4,570.01 4,571.70 4,568.48 4,570.70 38,785.4K
13:27 4,570.62 4,571.63 4,567.04 4,567.07 51,499.6K
13:28 4,566.98 4,568.14 4,566.15 4,567.85 24,704.6K
13:29 4,567.25 4,571.40 4,567.25 4,570.88 29,694.1K
13:30 4,570.96 4,572.08 4,569.36 4,570.30 36,075.7K
13:31 4,569.84 4,570.56 4,568.97 4,569.41 26,069.8K
13:32 4,569.49 4,569.69 4,564.71 4,565.18 32,317.8K
13:33 4,565.21 4,566.83 4,564.94 4,566.83 25,586.5K
13:34 4,566.86 4,570.30 4,566.86 4,569.09 31,198.9K
13:35 4,568.85 4,569.69 4,566.34 4,566.34 23,460.2K
13:36 4,565.94 4,568.16 4,565.28 4,568.16 27,815.0K
13:37 4,567.33 4,571.27 4,567.33 4,569.76 32,477.9K
13:38 4,569.66 4,570.45 4,568.91 4,568.91 25,826.3K
13:39 4,569.72 4,570.09 4,569.31 4,570.03 20,391.6K
13:40 4,569.49 4,570.56 4,567.73 4,568.48 22,893.3K
13:41 4,568.78 4,570.30 4,568.68 4,568.68 21,722.1K
13:42 4,569.43 4,570.13 4,566.12 4,566.12 24,379.6K
13:43 4,566.22 4,567.20 4,565.25 4,566.77 24,172.9K
13:44 4,566.60 4,567.41 4,565.89 4,567.23 20,762.9K
13:45 4,566.63 4,568.17 4,566.63 4,567.62 22,881.2K
13:46 4,566.90 4,567.32 4,566.12 4,566.86 20,669.5K
13:47 4,566.64 4,567.45 4,565.89 4,566.01 16,750.6K
13:48 4,566.39 4,567.90 4,566.38 4,567.86 18,976.9K
13:49 4,567.22 4,568.63 4,567.02 4,567.76 17,704.1K
13:50 4,567.82 4,569.55 4,567.51 4,569.55 22,052.8K
13:51 4,569.38 4,572.19 4,569.38 4,571.48 32,236.5K
13:52 4,571.37 4,573.33 4,571.37 4,572.85 31,456.7K
13:53 4,573.10 4,575.63 4,573.10 4,574.25 58,503.8K
13:54 4,574.29 4,575.61 4,572.28 4,575.27 35,730.8K
13:55 4,574.56 4,576.01 4,574.36 4,575.01 27,123.1K
13:56 4,573.92 4,576.93 4,573.92 4,575.45 30,028.3K
13:57 4,575.48 4,577.04 4,574.92 4,576.39 33,463.2K
13:58 4,576.40 4,577.66 4,575.98 4,576.17 34,302.1K
13:59 4,576.70 4,576.70 4,573.88 4,574.03 36,524.3K
14:00 4,573.98 4,576.94 4,573.98 4,576.60 39,229.1K
14:01 4,576.49 4,579.51 4,575.59 4,579.11 63,278.9K
14:02 4,579.31 4,582.07 4,579.31 4,580.74 54,116.2K
14:03 4,581.59 4,581.85 4,577.71 4,578.74 49,024.8K
14:04 4,578.61 4,579.22 4,578.12 4,578.47 24,604.6K
14:05 4,578.77 4,578.85 4,575.71 4,575.80 28,117.8K
14:06 4,576.26 4,579.28 4,576.19 4,579.28 24,913.4K
14:07 4,579.40 4,579.40 4,578.15 4,578.84 22,491.2K
14:08 4,578.89 4,580.39 4,578.41 4,580.39 21,242.2K
14:09 4,580.48 4,583.81 4,579.88 4,583.31 65,039.4K
14:10 4,582.87 4,583.57 4,581.93 4,581.93 42,891.6K
14:11 4,582.65 4,583.40 4,579.91 4,583.40 32,980.0K
14:12 4,583.05 4,586.51 4,583.05 4,585.96 64,729.7K
14:13 4,586.30 4,587.57 4,585.54 4,586.86 57,114.4K
14:14 4,586.06 4,588.09 4,584.77 4,587.01 40,761.0K
14:15 4,586.57 4,586.94 4,585.61 4,585.97 27,473.1K
14:16 4,585.64 4,590.08 4,585.64 4,589.69 100,208.2K
14:17 4,590.12 4,590.12 4,587.97 4,588.29 50,668.6K
14:18 4,587.95 4,587.95 4,586.12 4,586.88 38,897.3K
14:19 4,587.38 4,589.76 4,586.94 4,589.60 37,685.6K
14:20 4,589.14 4,591.97 4,587.79 4,591.68 59,993.9K
14:21 4,592.50 4,594.48 4,591.28 4,594.44 82,700.0K
14:22 4,594.31 4,595.53 4,592.64 4,595.53 69,673.9K
14:23 4,595.58 4,600.72 4,595.32 4,600.72 97,836.9K
14:24 4,599.85 4,599.85 4,596.83 4,597.80 66,627.8K
14:25 4,597.67 4,599.63 4,597.43 4,598.82 63,769.1K
14:26 4,598.92 4,598.92 4,592.56 4,593.60 221,970.2K
14:27 4,593.89 4,597.50 4,593.89 4,597.50 48,119.4K
14:28 4,597.33 4,598.26 4,594.27 4,595.24 51,891.0K
14:29 4,596.00 4,598.00 4,595.73 4,596.96 43,922.8K
14:30 4,596.44 4,596.77 4,591.09 4,591.09 52,931.7K
14:31 4,591.13 4,591.13 4,587.65 4,587.76 47,573.2K
14:32 4,587.45 4,591.61 4,587.21 4,591.23 49,810.0K
14:33 4,591.35 4,591.71 4,589.60 4,589.76 30,454.3K
14:34 4,590.22 4,592.75 4,590.22 4,591.24 39,147.2K
14:35 4,591.11 4,591.44 4,589.74 4,590.54 43,548.3K
14:36 4,590.50 4,591.88 4,588.58 4,591.39 39,250.9K
14:37 4,591.03 4,591.19 4,589.02 4,590.34 32,021.4K
14:38 4,590.19 4,597.24 4,589.85 4,596.78 75,247.6K
14:39 4,595.71 4,599.13 4,594.35 4,599.13 64,134.5K
14:40 4,599.13 4,599.13 4,595.57 4,598.02 45,097.7K
14:41 4,597.72 4,597.83 4,594.84 4,595.66 35,704.7K
14:42 4,594.98 4,595.75 4,591.99 4,591.99 39,377.0K
14:43 4,592.63 4,592.78 4,591.13 4,592.73 35,691.8K
14:44 4,592.55 4,593.51 4,592.23 4,592.84 34,690.4K
14:45 4,592.95 4,592.95 4,589.82 4,591.61 39,732.1K
14:46 4,591.86 4,594.85 4,591.85 4,592.82 50,783.1K
14:47 4,593.20 4,593.83 4,592.27 4,593.83 46,427.4K
14:48 4,593.89 4,594.34 4,592.69 4,592.70 49,911.1K
14:49 4,592.80 4,593.98 4,592.18 4,592.18 45,501.4K
14:50 4,592.75 4,592.90 4,590.51 4,592.90 53,078.2K
14:51 4,592.93 4,592.93 4,591.33 4,592.01 54,476.8K
14:52 4,592.08 4,593.43 4,591.53 4,593.43 51,937.4K
14:53 4,593.97 4,594.82 4,593.16 4,593.76 59,720.0K
14:54 4,594.03 4,594.03 4,592.58 4,592.68 66,481.9K
14:55 4,592.83 4,594.43 4,592.49 4,593.90 68,503.4K
14:56 4,593.66 4,595.20 4,592.51 4,594.92 71,901.7K
14:57 4,594.50 4,595.04 4,594.50 4,595.04 3,712.6K
14:58 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
14:59 4,595.04 4,595.55 4,594.97 4,595.50 175,035.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음