SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,631.56 4,631.56 4,631.56 4,631.56 123,839.2K
09:29 4,631.56 4,631.56 4,631.56 4,631.56 0.0K
09:30 4,631.56 4,644.06 4,631.56 4,643.07 303,401.9K
09:31 4,642.42 4,655.90 4,639.80 4,655.90 331,794.0K
09:32 4,656.98 4,661.12 4,654.08 4,660.49 310,137.2K
09:33 4,660.80 4,664.47 4,660.07 4,663.13 201,461.8K
09:34 4,662.87 4,663.52 4,658.42 4,662.07 170,121.7K
09:35 4,662.42 4,666.41 4,659.88 4,664.12 196,710.9K
09:36 4,664.73 4,668.54 4,660.64 4,660.64 150,411.9K
09:37 4,660.21 4,667.87 4,660.21 4,663.06 157,499.3K
09:38 4,663.46 4,666.28 4,659.15 4,659.56 152,610.8K
09:39 4,659.22 4,660.33 4,656.51 4,656.64 252,454.1K
09:40 4,656.12 4,656.87 4,649.59 4,651.68 138,021.7K
09:41 4,651.44 4,655.86 4,650.71 4,655.86 124,965.8K
09:42 4,655.86 4,656.53 4,650.72 4,651.39 112,554.0K
09:43 4,651.26 4,651.26 4,649.18 4,651.00 81,521.3K
09:44 4,650.94 4,651.05 4,649.21 4,650.08 88,135.0K
09:45 4,649.26 4,649.49 4,644.48 4,644.50 131,925.1K
09:46 4,644.38 4,645.08 4,638.80 4,638.99 96,959.3K
09:47 4,638.29 4,641.41 4,638.03 4,640.85 73,266.1K
09:48 4,640.80 4,641.10 4,639.62 4,641.06 72,429.6K
09:49 4,640.38 4,646.17 4,640.38 4,644.89 77,358.6K
09:50 4,644.66 4,646.49 4,644.19 4,646.49 60,041.4K
09:51 4,647.23 4,651.96 4,647.23 4,651.51 75,499.0K
09:52 4,651.66 4,651.66 4,646.63 4,646.66 86,128.1K
09:53 4,646.04 4,648.98 4,644.35 4,648.98 53,928.6K
09:54 4,649.15 4,649.15 4,645.58 4,646.32 66,456.5K
09:55 4,646.53 4,650.02 4,646.53 4,648.10 47,964.7K
09:56 4,647.71 4,647.71 4,646.49 4,647.33 64,465.0K
09:57 4,647.49 4,647.69 4,646.14 4,646.18 38,223.5K
09:58 4,646.47 4,647.01 4,645.21 4,645.94 62,210.9K
09:59 4,645.99 4,646.15 4,644.93 4,644.93 46,414.1K
10:00 4,644.84 4,649.03 4,644.84 4,648.73 56,590.9K
10:01 4,648.57 4,653.31 4,648.57 4,652.67 67,196.1K
10:02 4,652.45 4,652.45 4,647.12 4,647.37 53,163.9K
10:03 4,647.71 4,653.98 4,647.71 4,652.65 68,267.4K
10:04 4,653.23 4,654.04 4,651.90 4,651.94 59,447.8K
10:05 4,652.49 4,654.43 4,652.31 4,653.43 56,644.2K
10:06 4,653.45 4,657.62 4,653.45 4,656.05 74,748.9K
10:07 4,655.62 4,655.62 4,651.64 4,652.17 52,825.1K
10:08 4,653.01 4,657.25 4,653.01 4,656.60 63,209.5K
10:09 4,656.54 4,659.24 4,656.54 4,658.09 61,060.2K
10:10 4,657.46 4,657.46 4,653.40 4,654.06 57,587.9K
10:11 4,654.52 4,657.69 4,654.29 4,656.16 61,529.2K
10:12 4,656.89 4,658.89 4,656.42 4,658.66 44,115.3K
10:13 4,658.31 4,661.43 4,658.31 4,660.75 79,848.9K
10:14 4,661.04 4,662.46 4,661.04 4,662.38 56,817.1K
10:15 4,662.10 4,663.12 4,661.97 4,662.56 49,002.4K
10:16 4,663.29 4,663.90 4,660.77 4,661.36 57,122.9K
10:17 4,660.71 4,661.36 4,657.92 4,659.86 65,803.1K
10:18 4,659.46 4,661.65 4,659.46 4,660.91 51,427.4K
10:19 4,660.89 4,661.20 4,659.92 4,661.14 38,719.3K
10:20 4,661.74 4,662.27 4,659.75 4,662.27 63,098.7K
10:21 4,661.99 4,664.62 4,661.99 4,664.00 52,593.0K
10:22 4,664.81 4,668.53 4,664.48 4,666.76 86,636.9K
10:23 4,667.54 4,667.54 4,666.40 4,666.40 40,898.0K
10:24 4,666.63 4,666.63 4,661.57 4,662.39 64,008.4K
10:25 4,662.80 4,663.99 4,661.72 4,663.57 29,991.1K
10:26 4,664.17 4,666.66 4,664.17 4,665.45 45,843.1K
10:27 4,666.08 4,667.04 4,665.42 4,666.35 29,286.7K
10:28 4,666.75 4,666.75 4,664.97 4,665.19 32,648.2K
10:29 4,665.82 4,665.85 4,664.25 4,664.76 44,407.0K
10:30 4,664.77 4,668.94 4,663.93 4,668.94 78,429.8K
10:31 4,668.36 4,670.60 4,668.36 4,668.85 61,351.2K
10:32 4,669.08 4,670.20 4,665.28 4,665.28 54,772.4K
10:33 4,665.43 4,667.23 4,665.08 4,666.95 34,659.4K
10:34 4,667.54 4,669.29 4,667.54 4,668.79 104,999.3K
10:35 4,668.39 4,670.11 4,668.33 4,670.11 38,755.5K
10:36 4,670.43 4,673.05 4,670.43 4,672.62 60,836.7K
10:37 4,673.23 4,674.20 4,673.23 4,674.19 52,002.0K
10:38 4,674.68 4,675.31 4,673.73 4,675.20 35,598.6K
10:39 4,675.36 4,677.01 4,674.55 4,676.17 32,780.8K
10:40 4,675.93 4,675.95 4,672.30 4,672.35 50,564.9K
10:41 4,672.11 4,672.84 4,669.16 4,669.92 42,269.3K
10:42 4,669.72 4,670.10 4,667.76 4,668.05 29,727.0K
10:43 4,667.73 4,669.49 4,667.72 4,668.39 29,801.9K
10:44 4,667.83 4,672.17 4,667.78 4,671.97 38,902.6K
10:45 4,671.20 4,671.81 4,670.88 4,671.15 37,856.3K
10:46 4,671.34 4,673.22 4,671.34 4,673.14 49,266.4K
10:47 4,673.08 4,673.86 4,672.08 4,673.09 36,618.3K
10:48 4,673.13 4,673.76 4,672.19 4,672.31 31,310.6K
10:49 4,673.44 4,674.08 4,672.37 4,672.52 39,664.4K
10:50 4,673.23 4,673.23 4,670.61 4,672.00 33,603.6K
10:51 4,671.76 4,671.76 4,670.35 4,670.66 22,237.5K
10:52 4,670.38 4,672.64 4,670.38 4,671.39 28,080.8K
10:53 4,670.91 4,672.22 4,670.57 4,671.20 25,619.4K
10:54 4,671.00 4,671.57 4,671.00 4,671.07 24,389.3K
10:55 4,670.58 4,671.05 4,669.14 4,669.14 29,188.9K
10:56 4,669.09 4,669.09 4,666.89 4,667.43 33,302.0K
10:57 4,667.51 4,668.34 4,667.16 4,667.45 28,004.2K
10:58 4,666.76 4,668.87 4,666.76 4,668.82 28,344.1K
10:59 4,668.35 4,669.05 4,666.96 4,667.40 31,552.8K
11:00 4,667.03 4,668.58 4,666.91 4,668.58 42,456.2K
11:01 4,668.30 4,669.35 4,668.23 4,668.49 37,711.2K
11:02 4,669.49 4,670.48 4,668.49 4,669.59 32,425.9K
11:03 4,669.65 4,669.76 4,666.45 4,667.61 35,111.4K
11:04 4,667.33 4,667.33 4,662.05 4,662.59 61,654.3K
11:05 4,661.95 4,662.73 4,661.91 4,662.50 35,121.4K
11:06 4,661.73 4,662.82 4,661.10 4,661.10 40,049.9K
11:07 4,661.35 4,661.52 4,660.37 4,661.16 32,235.7K
11:08 4,660.97 4,664.19 4,660.63 4,663.98 34,474.9K
11:09 4,665.02 4,665.02 4,663.31 4,664.24 28,157.8K
11:10 4,664.65 4,664.88 4,663.07 4,663.15 24,922.1K
11:11 4,663.30 4,663.96 4,662.94 4,662.97 22,864.4K
11:12 4,663.17 4,664.18 4,662.15 4,664.18 37,863.7K
11:13 4,663.90 4,664.61 4,662.83 4,663.27 21,821.8K
11:14 4,663.25 4,663.93 4,662.39 4,662.39 23,455.1K
11:15 4,662.61 4,663.56 4,662.61 4,663.39 23,572.7K
11:16 4,663.85 4,663.85 4,661.63 4,662.23 22,066.3K
11:17 4,662.69 4,662.69 4,661.58 4,662.01 20,153.8K
11:18 4,662.00 4,662.00 4,661.01 4,661.46 20,164.2K
11:19 4,661.60 4,663.56 4,661.60 4,662.50 24,920.8K
11:20 4,662.22 4,662.83 4,661.34 4,662.08 19,528.6K
11:21 4,662.87 4,663.72 4,662.38 4,663.40 19,362.7K
11:22 4,663.42 4,663.96 4,661.64 4,662.76 20,764.4K
11:23 4,662.74 4,663.46 4,662.41 4,662.72 22,774.5K
11:24 4,662.73 4,663.74 4,662.73 4,663.46 25,234.9K
11:25 4,663.86 4,664.53 4,663.46 4,664.53 32,318.5K
11:26 4,664.73 4,667.93 4,664.73 4,666.35 41,309.0K
11:27 4,666.26 4,667.14 4,665.46 4,665.47 23,968.9K
11:28 4,665.42 4,665.42 4,663.29 4,663.58 32,433.7K
11:29 4,663.93 4,665.87 4,663.93 4,665.31 23,898.5K
11:30 4,665.08 4,665.08 4,664.75 4,664.75 898.6K
11:31 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
11:32 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
11:33 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
11:34 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
11:35 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
11:36 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
11:37 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
11:38 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
11:39 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
11:40 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
11:41 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
11:42 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
11:43 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
11:44 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
11:45 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
11:46 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
11:47 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
11:48 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
11:49 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
11:50 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
11:51 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
11:52 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
11:53 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
11:54 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
11:55 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
11:56 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
11:57 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
11:58 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
11:59 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
12:00 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
12:01 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
12:02 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
12:03 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
12:04 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
12:05 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
12:06 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
12:07 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
12:08 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
12:09 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
12:10 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
12:11 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
12:12 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
12:13 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
12:14 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
12:15 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
12:16 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
12:17 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
12:18 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
12:19 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
12:20 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
12:21 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
12:22 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
12:23 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
12:24 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
12:25 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
12:26 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
12:27 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
12:28 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
12:29 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
12:30 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
12:31 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
12:32 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
12:33 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
12:34 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
12:35 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
12:36 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
12:37 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
12:38 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
12:39 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
12:40 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
12:41 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
12:42 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
12:43 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
12:44 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
12:45 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
12:46 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
12:47 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
12:48 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
12:49 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
12:50 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
12:51 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
12:52 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
12:53 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
12:54 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
12:55 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
12:56 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
12:57 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
12:58 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
12:59 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
13:00 4,664.75 4,668.71 4,664.41 4,668.65 94,713.0K
13:01 4,668.85 4,672.38 4,668.20 4,669.99 61,229.0K
13:02 4,668.84 4,668.84 4,666.83 4,667.96 39,813.6K
13:03 4,668.09 4,669.94 4,667.44 4,667.44 61,393.6K
13:04 4,667.24 4,669.63 4,667.24 4,669.25 41,280.5K
13:05 4,668.81 4,669.32 4,667.40 4,667.54 35,056.0K
13:06 4,668.18 4,668.58 4,666.70 4,667.24 34,315.5K
13:07 4,667.37 4,667.37 4,664.61 4,665.36 34,136.3K
13:08 4,665.48 4,665.48 4,662.79 4,662.79 40,297.0K
13:09 4,662.75 4,662.88 4,661.06 4,661.06 33,456.2K
13:10 4,661.46 4,661.46 4,658.68 4,658.68 41,320.3K
13:11 4,658.54 4,658.54 4,655.93 4,658.21 52,215.0K
13:12 4,658.38 4,658.65 4,657.15 4,657.15 33,835.7K
13:13 4,657.80 4,659.18 4,657.00 4,658.58 28,153.8K
13:14 4,658.74 4,659.42 4,657.76 4,657.86 28,509.8K
13:15 4,657.69 4,658.95 4,657.40 4,657.40 29,550.3K
13:16 4,658.06 4,659.91 4,658.06 4,658.84 32,626.5K
13:17 4,659.33 4,660.77 4,659.07 4,659.81 58,477.1K
13:18 4,659.95 4,660.23 4,656.94 4,657.17 32,584.5K
13:19 4,657.23 4,657.76 4,656.46 4,656.73 31,271.8K
13:20 4,656.54 4,657.21 4,655.87 4,656.14 26,563.9K
13:21 4,655.67 4,656.63 4,655.27 4,656.12 24,421.2K
13:22 4,655.68 4,657.23 4,655.36 4,655.47 30,231.8K
13:23 4,655.60 4,655.93 4,654.73 4,655.42 47,505.3K
13:24 4,655.13 4,656.20 4,654.98 4,655.67 30,012.5K
13:25 4,655.46 4,656.36 4,654.97 4,656.36 33,066.0K
13:26 4,655.51 4,655.86 4,654.41 4,654.41 30,513.0K
13:27 4,654.37 4,655.20 4,654.03 4,655.17 25,194.3K
13:28 4,654.33 4,654.70 4,653.20 4,654.10 32,995.4K
13:29 4,654.18 4,657.46 4,653.51 4,656.99 32,794.2K
13:30 4,657.12 4,662.71 4,657.12 4,662.27 58,380.5K
13:31 4,662.44 4,662.71 4,661.34 4,661.48 26,748.8K
13:32 4,661.64 4,663.96 4,661.28 4,663.47 24,941.3K
13:33 4,663.20 4,664.48 4,662.55 4,663.85 22,238.6K
13:34 4,663.12 4,664.31 4,662.25 4,662.35 23,012.7K
13:35 4,661.58 4,664.18 4,661.58 4,664.18 22,024.4K
13:36 4,664.33 4,667.21 4,664.31 4,665.83 29,917.7K
13:37 4,665.77 4,666.05 4,662.56 4,662.56 29,059.9K
13:38 4,661.64 4,662.53 4,660.58 4,660.82 29,267.5K
13:39 4,660.84 4,660.87 4,659.57 4,659.90 25,612.3K
13:40 4,659.83 4,660.40 4,658.03 4,658.58 26,784.3K
13:41 4,658.55 4,659.58 4,658.15 4,659.23 23,440.4K
13:42 4,658.94 4,658.94 4,657.65 4,657.72 21,446.3K
13:43 4,657.76 4,658.61 4,657.31 4,657.99 24,264.0K
13:44 4,657.89 4,658.66 4,657.62 4,658.01 23,184.5K
13:45 4,657.57 4,658.24 4,657.22 4,658.19 24,329.5K
13:46 4,658.14 4,659.24 4,657.49 4,659.01 23,802.4K
13:47 4,659.38 4,659.63 4,658.58 4,658.80 25,269.4K
13:48 4,658.63 4,659.47 4,657.78 4,657.78 24,411.7K
13:49 4,657.93 4,659.71 4,657.93 4,659.27 31,406.7K
13:50 4,659.54 4,660.27 4,658.49 4,659.10 22,751.8K
13:51 4,658.58 4,659.44 4,658.17 4,659.38 27,758.9K
13:52 4,659.72 4,660.50 4,659.50 4,659.58 26,840.2K
13:53 4,659.87 4,659.87 4,657.99 4,658.38 25,025.5K
13:54 4,658.71 4,659.55 4,658.54 4,658.98 19,135.1K
13:55 4,658.62 4,658.78 4,657.27 4,657.98 24,895.2K
13:56 4,657.67 4,661.77 4,657.63 4,660.35 24,858.7K
13:57 4,660.75 4,660.95 4,658.46 4,658.46 21,685.6K
13:58 4,657.94 4,659.10 4,657.91 4,658.52 27,535.8K
13:59 4,658.47 4,658.65 4,657.62 4,658.20 28,277.4K
14:00 4,657.76 4,659.52 4,657.76 4,658.66 21,708.1K
14:01 4,658.02 4,659.58 4,658.02 4,658.66 22,357.3K
14:02 4,658.03 4,658.70 4,657.00 4,657.83 27,508.2K
14:03 4,657.74 4,658.68 4,656.49 4,657.27 18,753.3K
14:04 4,656.82 4,658.92 4,656.32 4,657.50 22,408.6K
14:05 4,657.93 4,658.85 4,657.28 4,657.28 24,953.2K
14:06 4,658.06 4,658.15 4,657.30 4,657.30 21,239.8K
14:07 4,657.49 4,658.09 4,656.93 4,657.00 23,733.2K
14:08 4,656.41 4,657.74 4,656.41 4,657.36 18,192.6K
14:09 4,657.13 4,658.09 4,656.95 4,657.31 18,992.0K
14:10 4,657.36 4,657.56 4,655.92 4,656.24 32,302.8K
14:11 4,655.79 4,657.72 4,655.79 4,657.60 19,713.1K
14:12 4,656.99 4,658.42 4,656.72 4,658.18 21,229.1K
14:13 4,657.82 4,658.30 4,657.11 4,658.07 22,736.8K
14:14 4,657.48 4,658.40 4,657.07 4,658.15 26,251.9K
14:15 4,657.44 4,658.00 4,656.40 4,656.96 27,109.3K
14:16 4,656.94 4,658.15 4,656.94 4,657.30 22,045.8K
14:17 4,657.19 4,658.88 4,657.19 4,658.16 30,069.7K
14:18 4,657.70 4,657.90 4,656.42 4,656.88 29,825.8K
14:19 4,656.55 4,657.00 4,654.97 4,655.40 39,187.9K
14:20 4,655.40 4,656.35 4,654.95 4,655.98 23,891.9K
14:21 4,655.62 4,656.20 4,655.18 4,655.18 23,308.1K
14:22 4,655.84 4,656.39 4,655.09 4,655.12 46,900.4K
14:23 4,655.75 4,656.30 4,655.64 4,656.15 21,261.3K
14:24 4,655.87 4,656.73 4,655.71 4,655.71 26,225.0K
14:25 4,656.01 4,657.00 4,655.55 4,656.52 30,071.2K
14:26 4,656.56 4,657.22 4,655.22 4,657.22 24,238.8K
14:27 4,657.00 4,657.76 4,656.58 4,657.00 24,648.9K
14:28 4,657.21 4,658.01 4,656.48 4,656.48 25,026.0K
14:29 4,657.19 4,658.42 4,656.63 4,658.13 32,637.1K
14:30 4,658.07 4,658.53 4,656.45 4,657.33 28,241.2K
14:31 4,657.57 4,658.19 4,656.64 4,658.19 34,158.2K
14:32 4,657.58 4,658.81 4,657.25 4,657.25 32,528.9K
14:33 4,657.03 4,657.03 4,654.47 4,654.74 43,670.1K
14:34 4,654.63 4,655.52 4,654.44 4,655.00 35,078.2K
14:35 4,654.73 4,654.73 4,653.13 4,653.54 40,313.4K
14:36 4,653.96 4,654.13 4,652.77 4,652.77 42,093.2K
14:37 4,652.43 4,652.91 4,651.41 4,651.41 40,504.9K
14:38 4,652.00 4,653.21 4,651.54 4,652.44 46,591.5K
14:39 4,652.14 4,652.57 4,650.98 4,651.64 34,434.3K
14:40 4,651.26 4,651.56 4,650.39 4,651.01 44,987.8K
14:41 4,651.00 4,651.91 4,650.69 4,650.69 41,837.6K
14:42 4,650.59 4,651.27 4,649.85 4,650.28 47,901.5K
14:43 4,650.29 4,650.48 4,649.09 4,649.09 43,298.0K
14:44 4,649.65 4,649.65 4,647.92 4,647.92 58,253.3K
14:45 4,647.84 4,648.74 4,647.29 4,647.35 50,560.3K
14:46 4,647.05 4,647.52 4,646.36 4,646.63 54,468.4K
14:47 4,647.20 4,648.13 4,646.71 4,647.32 54,516.5K
14:48 4,646.79 4,647.49 4,645.58 4,645.96 56,835.5K
14:49 4,645.92 4,648.28 4,645.49 4,648.28 71,804.0K
14:50 4,648.57 4,649.70 4,647.46 4,648.73 49,767.0K
14:51 4,649.11 4,649.11 4,647.30 4,648.05 57,788.8K
14:52 4,647.73 4,647.94 4,646.88 4,647.22 50,067.6K
14:53 4,647.39 4,647.65 4,645.55 4,645.59 63,218.9K
14:54 4,645.84 4,646.74 4,645.51 4,645.83 64,998.6K
14:55 4,645.85 4,647.48 4,645.08 4,647.48 66,882.6K
14:56 4,646.83 4,649.01 4,646.74 4,649.01 70,420.9K
14:57 4,649.74 4,649.94 4,649.74 4,649.82 2,757.5K
14:58 4,649.82 4,649.82 4,649.82 4,649.82 0.0K
14:59 4,649.82 4,649.82 4,643.16 4,643.16 177,487.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음