SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,649.52 4,649.52 4,649.52 4,649.52 71,110.9K
09:29 4,649.52 4,649.52 4,649.52 4,649.52 0.0K
09:30 4,649.52 4,655.10 4,648.05 4,648.05 244,988.1K
09:31 4,647.84 4,653.89 4,647.17 4,652.37 172,538.9K
09:32 4,652.93 4,655.29 4,651.33 4,654.92 127,667.2K
09:33 4,655.15 4,655.15 4,650.81 4,650.81 134,219.9K
09:34 4,650.72 4,652.67 4,647.60 4,647.77 89,977.8K
09:35 4,647.80 4,652.83 4,645.80 4,651.79 98,770.0K
09:36 4,652.54 4,652.70 4,649.29 4,652.53 86,914.7K
09:37 4,652.51 4,656.98 4,652.51 4,653.23 80,639.6K
09:38 4,652.79 4,652.79 4,649.74 4,651.38 117,420.1K
09:39 4,651.21 4,653.66 4,650.58 4,653.54 74,560.8K
09:40 4,653.87 4,659.01 4,653.87 4,658.46 85,652.3K
09:41 4,658.96 4,659.97 4,656.92 4,656.92 69,793.0K
09:42 4,657.31 4,657.31 4,653.22 4,653.50 82,629.0K
09:43 4,654.42 4,658.48 4,653.69 4,657.75 75,798.5K
09:44 4,658.09 4,659.49 4,657.25 4,657.55 53,632.1K
09:45 4,658.19 4,661.08 4,658.19 4,659.24 64,158.2K
09:46 4,659.17 4,659.17 4,654.95 4,655.85 68,692.2K
09:47 4,656.44 4,656.44 4,654.13 4,654.61 69,072.2K
09:48 4,653.91 4,654.27 4,652.59 4,653.19 57,473.0K
09:49 4,652.90 4,652.90 4,649.08 4,649.18 64,854.9K
09:50 4,649.48 4,649.48 4,647.16 4,647.38 69,531.3K
09:51 4,647.35 4,648.17 4,645.92 4,646.21 70,954.2K
09:52 4,646.09 4,646.46 4,644.72 4,644.72 76,440.5K
09:53 4,645.09 4,646.60 4,644.23 4,645.83 60,395.8K
09:54 4,646.41 4,651.54 4,645.91 4,651.54 135,143.3K
09:55 4,652.61 4,652.61 4,649.30 4,650.79 75,067.4K
09:56 4,651.69 4,652.81 4,650.40 4,651.59 52,311.5K
09:57 4,652.11 4,655.46 4,652.11 4,655.02 66,851.8K
09:58 4,654.93 4,654.93 4,648.10 4,648.10 60,313.1K
09:59 4,647.85 4,648.73 4,646.70 4,648.62 46,083.1K
10:00 4,648.71 4,654.15 4,648.31 4,653.38 47,627.1K
10:01 4,652.94 4,654.39 4,652.70 4,653.19 44,912.5K
10:02 4,652.69 4,653.10 4,651.37 4,651.46 48,539.0K
10:03 4,651.33 4,651.33 4,645.14 4,645.44 60,799.0K
10:04 4,645.42 4,646.82 4,644.65 4,646.82 57,724.9K
10:05 4,646.59 4,647.74 4,645.46 4,645.52 46,028.9K
10:06 4,645.50 4,645.50 4,643.07 4,643.38 57,885.8K
10:07 4,642.53 4,643.36 4,642.03 4,642.61 57,026.5K
10:08 4,641.69 4,642.12 4,638.71 4,638.71 82,332.1K
10:09 4,639.17 4,639.17 4,636.73 4,637.46 75,512.4K
10:10 4,636.41 4,637.74 4,631.97 4,631.97 138,746.3K
10:11 4,632.14 4,633.51 4,629.34 4,629.97 80,307.8K
10:12 4,629.04 4,630.07 4,620.38 4,620.57 136,295.8K
10:13 4,620.19 4,621.60 4,619.84 4,620.41 92,928.5K
10:14 4,620.80 4,620.80 4,615.06 4,615.06 106,274.0K
10:15 4,615.68 4,615.68 4,612.90 4,613.35 132,863.3K
10:16 4,613.59 4,616.10 4,613.18 4,613.52 133,487.3K
10:17 4,613.48 4,616.43 4,613.08 4,615.02 76,496.0K
10:18 4,615.00 4,618.88 4,614.38 4,618.15 79,215.9K
10:19 4,618.23 4,620.91 4,618.23 4,620.56 49,391.6K
10:20 4,620.88 4,622.08 4,620.10 4,621.44 47,694.2K
10:21 4,622.00 4,623.36 4,621.19 4,621.71 56,153.6K
10:22 4,622.66 4,627.15 4,622.25 4,625.92 46,880.4K
10:23 4,626.71 4,628.88 4,626.59 4,628.27 35,698.1K
10:24 4,628.73 4,629.41 4,628.52 4,629.02 39,167.5K
10:25 4,628.73 4,629.13 4,627.56 4,628.60 31,294.2K
10:26 4,628.86 4,630.38 4,628.11 4,630.38 25,804.3K
10:27 4,630.22 4,630.38 4,624.38 4,624.38 41,970.7K
10:28 4,623.78 4,625.42 4,623.78 4,625.23 37,359.7K
10:29 4,627.02 4,628.21 4,625.99 4,625.99 36,675.7K
10:30 4,626.77 4,628.38 4,625.83 4,627.84 28,066.7K
10:31 4,628.75 4,630.43 4,628.30 4,629.74 32,978.4K
10:32 4,629.36 4,629.97 4,627.71 4,628.54 23,050.3K
10:33 4,628.68 4,631.28 4,626.75 4,630.58 39,286.3K
10:34 4,630.63 4,632.97 4,630.31 4,631.45 41,817.7K
10:35 4,630.98 4,631.88 4,630.02 4,631.49 28,398.5K
10:36 4,631.55 4,634.10 4,631.55 4,634.10 28,982.0K
10:37 4,633.85 4,634.37 4,632.68 4,633.18 22,822.1K
10:38 4,633.89 4,634.22 4,633.29 4,633.63 24,073.3K
10:39 4,633.93 4,634.86 4,633.61 4,634.18 21,999.6K
10:40 4,633.98 4,633.98 4,627.87 4,628.63 53,545.5K
10:41 4,628.76 4,630.40 4,628.76 4,630.28 16,682.8K
10:42 4,630.39 4,630.76 4,629.18 4,629.79 26,680.9K
10:43 4,629.47 4,632.39 4,629.47 4,631.85 25,766.6K
10:44 4,632.17 4,632.17 4,630.88 4,631.33 22,517.6K
10:45 4,630.92 4,631.93 4,628.70 4,628.98 26,326.1K
10:46 4,628.66 4,629.31 4,627.96 4,628.55 20,066.6K
10:47 4,628.30 4,629.45 4,627.83 4,628.27 25,250.6K
10:48 4,628.62 4,628.75 4,627.67 4,627.67 28,252.4K
10:49 4,627.76 4,627.80 4,623.54 4,623.59 61,418.9K
10:50 4,623.13 4,623.13 4,619.14 4,619.20 55,630.1K
10:51 4,619.78 4,619.83 4,618.71 4,618.72 32,961.0K
10:52 4,619.68 4,619.68 4,618.10 4,618.58 28,706.5K
10:53 4,619.16 4,619.38 4,618.31 4,619.24 26,224.4K
10:54 4,619.67 4,620.54 4,618.91 4,620.15 21,457.1K
10:55 4,619.98 4,619.98 4,618.48 4,619.89 21,708.0K
10:56 4,619.50 4,619.95 4,618.48 4,619.95 21,133.9K
10:57 4,620.59 4,620.59 4,617.53 4,617.53 19,991.5K
10:58 4,618.20 4,618.94 4,617.16 4,617.75 29,136.5K
10:59 4,617.48 4,619.07 4,617.48 4,618.56 29,535.9K
11:00 4,618.67 4,618.99 4,617.06 4,617.19 23,391.4K
11:01 4,617.10 4,617.10 4,615.90 4,615.90 25,455.0K
11:02 4,614.34 4,615.51 4,614.18 4,614.48 51,278.5K
11:03 4,614.09 4,615.53 4,610.95 4,610.95 62,156.0K
11:04 4,610.60 4,610.60 4,608.43 4,609.34 119,148.9K
11:05 4,609.35 4,612.71 4,609.35 4,612.71 45,695.8K
11:06 4,612.34 4,612.34 4,608.57 4,609.61 41,013.6K
11:07 4,609.56 4,610.63 4,607.40 4,607.40 43,926.6K
11:08 4,607.77 4,607.77 4,603.00 4,604.47 76,386.7K
11:09 4,604.07 4,604.16 4,602.12 4,602.12 50,160.0K
11:10 4,601.66 4,601.91 4,598.76 4,598.76 57,335.8K
11:11 4,599.77 4,599.77 4,597.62 4,598.98 48,216.5K
11:12 4,598.63 4,598.63 4,595.54 4,595.54 69,679.6K
11:13 4,595.42 4,596.45 4,595.26 4,595.49 42,399.6K
11:14 4,595.66 4,596.28 4,593.16 4,593.65 47,653.2K
11:15 4,593.90 4,594.86 4,592.12 4,594.02 56,409.7K
11:16 4,594.22 4,596.44 4,593.97 4,596.33 41,610.4K
11:17 4,596.31 4,600.05 4,596.13 4,600.05 39,548.7K
11:18 4,599.26 4,600.05 4,595.90 4,597.60 31,704.9K
11:19 4,597.40 4,597.49 4,593.04 4,593.98 46,207.7K
11:20 4,592.70 4,593.10 4,591.28 4,592.68 44,693.5K
11:21 4,592.36 4,593.65 4,591.97 4,592.24 29,510.0K
11:22 4,592.38 4,592.87 4,591.25 4,591.25 25,773.1K
11:23 4,591.60 4,596.25 4,591.60 4,595.76 40,011.7K
11:24 4,596.63 4,598.02 4,596.23 4,597.88 25,814.8K
11:25 4,597.69 4,599.49 4,597.09 4,598.40 23,776.4K
11:26 4,598.05 4,598.76 4,596.59 4,598.76 22,503.9K
11:27 4,597.92 4,597.92 4,592.56 4,593.01 38,190.5K
11:28 4,593.43 4,595.29 4,593.34 4,594.76 24,346.9K
11:29 4,594.26 4,598.47 4,593.27 4,598.47 29,990.4K
11:30 4,597.77 4,598.23 4,597.77 4,598.23 2,706.3K
11:31 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
11:32 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
11:33 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
11:34 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
11:35 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
11:36 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
11:37 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
11:38 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
11:39 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
11:40 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
11:41 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
11:42 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
11:43 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
11:44 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
11:45 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
11:46 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
11:47 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
11:48 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
11:49 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
11:50 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
11:51 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
11:52 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
11:53 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
11:54 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
11:55 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
11:56 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
11:57 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
11:58 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
11:59 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
12:00 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
12:01 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
12:02 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
12:03 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
12:04 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
12:05 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
12:06 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
12:07 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
12:08 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
12:09 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
12:10 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
12:11 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
12:12 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
12:13 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
12:14 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
12:15 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
12:16 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
12:17 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
12:18 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
12:19 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
12:20 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
12:21 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
12:22 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
12:23 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
12:24 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
12:25 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
12:26 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
12:27 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
12:28 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
12:29 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
12:30 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
12:31 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
12:32 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
12:33 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
12:34 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
12:35 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
12:36 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
12:37 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
12:38 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
12:39 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
12:40 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
12:41 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
12:42 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
12:43 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
12:44 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
12:45 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
12:46 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
12:47 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
12:48 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
12:49 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
12:50 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
12:51 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
12:52 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
12:53 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
12:54 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
12:55 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
12:56 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
12:57 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
12:58 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
12:59 4,598.23 4,598.23 4,598.23 4,598.23 0.0K
13:00 4,598.23 4,604.11 4,598.01 4,604.00 135,757.9K
13:01 4,605.02 4,607.70 4,603.80 4,604.33 51,151.4K
13:02 4,604.58 4,604.72 4,601.26 4,602.84 36,244.4K
13:03 4,603.02 4,603.30 4,600.38 4,602.96 28,040.2K
13:04 4,603.17 4,603.92 4,600.22 4,600.90 37,970.6K
13:05 4,600.99 4,601.62 4,600.50 4,601.53 20,721.2K
13:06 4,601.64 4,601.64 4,599.77 4,599.77 25,592.9K
13:07 4,600.47 4,600.96 4,599.71 4,600.96 22,173.8K
13:08 4,600.74 4,602.35 4,600.68 4,602.35 22,161.1K
13:09 4,601.92 4,602.27 4,600.83 4,602.09 19,046.9K
13:10 4,602.13 4,602.55 4,601.70 4,602.46 20,422.9K
13:11 4,601.85 4,602.41 4,600.60 4,602.23 31,860.0K
13:12 4,601.79 4,603.70 4,601.65 4,603.70 25,707.4K
13:13 4,603.84 4,607.32 4,603.84 4,607.32 52,663.6K
13:14 4,607.22 4,607.59 4,606.09 4,606.92 29,891.1K
13:15 4,606.98 4,608.23 4,606.23 4,607.95 22,408.3K
13:16 4,608.37 4,609.24 4,608.11 4,608.49 20,347.2K
13:17 4,608.57 4,610.10 4,608.28 4,609.92 22,469.8K
13:18 4,609.97 4,610.33 4,609.23 4,609.23 27,501.8K
13:19 4,609.01 4,609.15 4,607.06 4,608.06 19,217.2K
13:20 4,608.19 4,608.19 4,606.02 4,607.51 19,870.2K
13:21 4,607.50 4,608.00 4,606.18 4,606.53 15,397.7K
13:22 4,607.22 4,607.67 4,606.59 4,607.67 22,782.2K
13:23 4,607.84 4,609.52 4,607.84 4,609.33 26,198.1K
13:24 4,609.10 4,609.75 4,607.36 4,608.55 25,519.0K
13:25 4,608.54 4,608.88 4,606.75 4,607.17 28,189.5K
13:26 4,607.35 4,609.31 4,607.35 4,608.47 21,576.9K
13:27 4,608.87 4,610.84 4,608.67 4,608.83 19,170.4K
13:28 4,609.54 4,609.84 4,607.22 4,608.44 28,526.5K
13:29 4,609.12 4,609.78 4,608.19 4,609.29 22,651.4K
13:30 4,609.43 4,610.20 4,609.12 4,609.53 23,857.7K
13:31 4,609.33 4,612.61 4,609.25 4,611.24 25,432.5K
13:32 4,612.10 4,612.10 4,610.98 4,611.44 18,247.9K
13:33 4,611.52 4,611.52 4,606.13 4,607.53 40,746.6K
13:34 4,607.50 4,609.03 4,607.24 4,607.24 19,276.0K
13:35 4,607.74 4,609.72 4,607.74 4,609.37 19,470.0K
13:36 4,609.35 4,609.35 4,607.71 4,609.30 17,887.3K
13:37 4,609.30 4,610.69 4,609.06 4,610.69 19,930.2K
13:38 4,610.13 4,610.49 4,607.59 4,609.66 25,052.0K
13:39 4,609.31 4,609.69 4,608.44 4,608.75 19,968.0K
13:40 4,609.12 4,610.10 4,608.91 4,609.80 16,146.5K
13:41 4,609.58 4,610.60 4,609.35 4,610.49 14,886.2K
13:42 4,609.85 4,610.76 4,609.34 4,609.34 17,518.1K
13:43 4,609.29 4,611.32 4,609.29 4,610.08 19,582.1K
13:44 4,609.65 4,610.42 4,608.68 4,609.97 25,004.5K
13:45 4,610.09 4,610.48 4,608.90 4,609.76 17,729.0K
13:46 4,608.49 4,609.63 4,608.48 4,609.63 25,109.7K
13:47 4,609.56 4,609.86 4,606.92 4,607.43 30,753.9K
13:48 4,607.66 4,608.36 4,606.93 4,607.80 25,384.2K
13:49 4,607.56 4,610.02 4,607.56 4,609.75 22,130.4K
13:50 4,609.09 4,610.06 4,608.56 4,609.39 23,007.9K
13:51 4,609.54 4,609.71 4,608.81 4,609.18 16,040.9K
13:52 4,609.62 4,609.62 4,607.48 4,608.52 21,205.1K
13:53 4,608.38 4,609.65 4,607.65 4,609.17 18,905.3K
13:54 4,609.40 4,609.58 4,607.85 4,609.27 19,001.9K
13:55 4,608.86 4,609.63 4,608.86 4,609.07 18,372.3K
13:56 4,609.15 4,609.47 4,608.48 4,608.59 17,892.2K
13:57 4,608.65 4,609.02 4,607.42 4,607.42 15,996.4K
13:58 4,607.77 4,608.97 4,607.67 4,608.66 17,703.2K
13:59 4,608.10 4,608.79 4,607.82 4,608.59 30,791.0K
14:00 4,608.49 4,609.41 4,608.10 4,609.40 25,302.2K
14:01 4,609.25 4,610.36 4,608.47 4,610.16 21,580.7K
14:02 4,610.11 4,611.40 4,609.79 4,610.40 28,059.8K
14:03 4,610.42 4,610.42 4,608.99 4,609.30 21,116.5K
14:04 4,609.69 4,611.47 4,609.34 4,611.19 20,958.1K
14:05 4,610.73 4,611.57 4,610.24 4,611.57 19,332.1K
14:06 4,611.40 4,611.41 4,610.01 4,610.69 20,298.9K
14:07 4,610.55 4,610.55 4,608.36 4,610.16 33,122.7K
14:08 4,610.08 4,610.94 4,609.49 4,610.50 20,245.9K
14:09 4,610.62 4,613.25 4,610.60 4,612.95 30,999.1K
14:10 4,612.81 4,613.09 4,611.74 4,612.18 28,311.6K
14:11 4,612.11 4,612.60 4,611.33 4,612.01 21,615.5K
14:12 4,612.12 4,612.18 4,611.08 4,611.51 22,392.2K
14:13 4,610.44 4,611.05 4,609.63 4,610.85 26,548.5K
14:14 4,610.56 4,611.60 4,609.95 4,610.30 17,556.5K
14:15 4,611.09 4,611.09 4,607.60 4,608.11 46,014.7K
14:16 4,608.17 4,609.67 4,608.17 4,609.66 21,891.3K
14:17 4,609.39 4,612.43 4,608.00 4,612.43 26,315.8K
14:18 4,612.30 4,612.47 4,611.00 4,611.44 20,534.4K
14:19 4,611.61 4,611.82 4,610.55 4,611.00 25,044.1K
14:20 4,611.46 4,611.75 4,610.33 4,611.36 23,164.1K
14:21 4,611.83 4,612.02 4,611.05 4,611.68 18,506.0K
14:22 4,612.35 4,612.83 4,611.70 4,612.83 23,241.1K
14:23 4,612.57 4,613.40 4,612.57 4,613.01 25,348.6K
14:24 4,612.77 4,613.48 4,612.15 4,612.94 23,998.1K
14:25 4,612.21 4,613.25 4,611.43 4,613.25 23,738.7K
14:26 4,613.22 4,613.61 4,612.60 4,612.91 17,918.3K
14:27 4,613.52 4,613.77 4,612.63 4,612.98 20,566.2K
14:28 4,613.19 4,614.61 4,612.83 4,614.61 20,986.6K
14:29 4,614.13 4,614.43 4,613.16 4,613.82 26,600.1K
14:30 4,613.04 4,614.25 4,612.72 4,613.26 26,237.8K
14:31 4,613.59 4,614.14 4,612.61 4,613.39 22,686.0K
14:32 4,613.42 4,614.14 4,612.97 4,614.08 27,202.2K
14:33 4,613.28 4,613.28 4,610.88 4,611.83 38,133.8K
14:34 4,612.25 4,613.26 4,611.96 4,612.72 25,257.4K
14:35 4,612.86 4,614.40 4,612.86 4,613.27 35,978.6K
14:36 4,614.42 4,614.42 4,611.90 4,613.24 25,098.7K
14:37 4,612.97 4,613.26 4,612.33 4,612.46 24,610.8K
14:38 4,612.13 4,612.67 4,611.75 4,612.40 26,186.3K
14:39 4,612.38 4,613.13 4,610.89 4,611.79 32,422.2K
14:40 4,612.14 4,612.14 4,609.46 4,609.46 58,453.5K
14:41 4,609.94 4,611.30 4,609.91 4,610.81 34,905.4K
14:42 4,610.91 4,611.77 4,609.94 4,611.51 36,345.7K
14:43 4,611.69 4,611.69 4,609.61 4,609.84 39,759.7K
14:44 4,609.58 4,610.67 4,608.91 4,608.91 36,332.7K
14:45 4,609.52 4,609.71 4,608.65 4,609.71 38,108.3K
14:46 4,609.31 4,609.31 4,607.92 4,608.28 33,741.4K
14:47 4,607.90 4,608.36 4,606.30 4,606.30 48,133.7K
14:48 4,606.66 4,607.43 4,606.19 4,607.16 41,991.4K
14:49 4,606.98 4,607.16 4,606.35 4,607.00 47,910.7K
14:50 4,606.85 4,608.24 4,606.85 4,607.53 47,858.6K
14:51 4,607.63 4,607.63 4,605.39 4,606.14 52,099.1K
14:52 4,606.21 4,607.13 4,605.82 4,606.01 45,827.7K
14:53 4,606.47 4,607.56 4,606.03 4,606.22 55,387.1K
14:54 4,606.60 4,606.88 4,605.78 4,606.10 67,906.3K
14:55 4,606.29 4,606.49 4,605.12 4,605.94 54,592.5K
14:56 4,606.30 4,608.57 4,606.08 4,608.57 63,981.2K
14:57 4,607.44 4,607.64 4,607.36 4,607.64 2,823.8K
14:58 4,607.64 4,607.64 4,607.64 4,607.64 0.0K
14:59 4,607.64 4,607.64 4,607.04 4,607.36 114,635.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음