SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,602.33 4,602.33 4,602.33 4,602.33 43,596.3K
09:29 4,602.33 4,602.33 4,602.33 4,602.33 0.0K
09:30 4,602.33 4,607.46 4,595.79 4,595.79 173,584.1K
09:31 4,595.38 4,595.38 4,592.08 4,592.10 128,304.3K
09:32 4,592.02 4,599.74 4,591.80 4,597.09 110,927.2K
09:33 4,596.54 4,602.38 4,596.26 4,598.59 73,412.8K
09:34 4,598.30 4,598.95 4,594.79 4,594.79 73,061.6K
09:35 4,592.84 4,593.91 4,588.57 4,588.57 116,061.8K
09:36 4,587.45 4,592.79 4,586.60 4,592.79 112,898.4K
09:37 4,595.19 4,596.47 4,592.29 4,595.19 77,679.4K
09:38 4,595.62 4,602.06 4,595.03 4,600.56 78,948.3K
09:39 4,599.45 4,599.45 4,593.26 4,593.32 58,041.1K
09:40 4,593.50 4,595.45 4,593.50 4,593.72 54,785.6K
09:41 4,593.64 4,598.86 4,593.35 4,596.11 70,821.3K
09:42 4,595.51 4,595.77 4,595.00 4,595.47 48,753.6K
09:43 4,596.22 4,597.16 4,592.26 4,593.65 65,324.6K
09:44 4,593.64 4,593.87 4,592.52 4,593.25 53,598.9K
09:45 4,592.82 4,593.18 4,588.79 4,588.79 86,860.5K
09:46 4,589.21 4,589.21 4,587.20 4,587.43 61,740.0K
09:47 4,587.26 4,587.79 4,584.24 4,584.45 68,707.1K
09:48 4,584.37 4,585.28 4,583.44 4,584.33 49,077.3K
09:49 4,584.19 4,589.91 4,583.79 4,589.72 76,114.3K
09:50 4,588.97 4,593.98 4,588.97 4,591.33 77,353.8K
09:51 4,591.23 4,591.68 4,588.20 4,588.20 64,456.5K
09:52 4,588.13 4,590.08 4,587.76 4,590.08 50,610.5K
09:53 4,590.22 4,593.62 4,589.49 4,593.00 52,587.9K
09:54 4,592.97 4,594.90 4,591.42 4,594.90 52,167.3K
09:55 4,596.09 4,597.92 4,593.99 4,594.81 125,413.3K
09:56 4,595.17 4,595.17 4,591.13 4,593.24 50,752.7K
09:57 4,592.94 4,595.84 4,592.59 4,595.78 43,863.7K
09:58 4,596.06 4,596.06 4,592.45 4,592.50 45,029.5K
09:59 4,592.47 4,592.89 4,590.94 4,591.68 42,048.1K
10:00 4,591.86 4,593.59 4,590.55 4,590.62 44,680.8K
10:01 4,590.98 4,590.98 4,585.67 4,585.67 101,447.5K
10:02 4,586.81 4,586.81 4,585.02 4,585.35 49,418.8K
10:03 4,585.25 4,585.25 4,583.17 4,583.61 45,942.6K
10:04 4,583.32 4,583.32 4,581.12 4,581.87 59,439.6K
10:05 4,581.12 4,581.28 4,577.33 4,577.81 57,344.2K
10:06 4,577.74 4,577.74 4,573.00 4,573.17 99,642.4K
10:07 4,572.33 4,575.21 4,572.17 4,575.02 54,831.5K
10:08 4,575.37 4,575.65 4,574.46 4,574.98 34,459.2K
10:09 4,575.35 4,575.65 4,573.20 4,573.58 47,315.7K
10:10 4,573.41 4,573.41 4,571.07 4,572.10 56,954.0K
10:11 4,571.39 4,572.68 4,571.39 4,571.75 38,327.1K
10:12 4,571.42 4,572.74 4,571.37 4,571.94 35,358.5K
10:13 4,571.84 4,571.84 4,569.25 4,569.40 47,797.6K
10:14 4,569.37 4,571.49 4,569.37 4,571.24 35,426.3K
10:15 4,571.28 4,573.81 4,571.23 4,573.81 40,756.6K
10:16 4,574.24 4,574.38 4,571.56 4,571.66 53,741.5K
10:17 4,571.52 4,574.54 4,571.52 4,574.16 35,566.7K
10:18 4,573.81 4,574.27 4,573.11 4,573.77 37,780.0K
10:19 4,573.33 4,577.37 4,573.29 4,576.88 40,614.8K
10:20 4,577.20 4,577.54 4,575.24 4,575.24 33,503.5K
10:21 4,575.90 4,578.66 4,575.53 4,578.66 35,979.7K
10:22 4,579.23 4,580.95 4,579.23 4,579.88 33,994.0K
10:23 4,580.38 4,580.45 4,579.13 4,580.37 24,627.7K
10:24 4,580.75 4,580.75 4,578.82 4,578.86 22,781.7K
10:25 4,578.06 4,580.58 4,577.74 4,580.32 23,637.3K
10:26 4,579.95 4,580.27 4,578.91 4,579.60 22,490.2K
10:27 4,578.96 4,578.96 4,576.72 4,577.98 26,485.2K
10:28 4,577.80 4,578.25 4,577.26 4,577.51 20,428.0K
10:29 4,577.09 4,577.09 4,573.58 4,573.58 35,640.0K
10:30 4,573.49 4,573.49 4,570.50 4,570.99 41,184.4K
10:31 4,570.95 4,571.10 4,570.16 4,570.18 28,087.5K
10:32 4,570.54 4,572.05 4,570.22 4,572.05 25,302.4K
10:33 4,572.53 4,573.48 4,571.39 4,573.48 33,151.4K
10:34 4,573.90 4,574.36 4,572.41 4,573.01 21,006.5K
10:35 4,573.12 4,573.56 4,572.74 4,573.11 27,833.9K
10:36 4,572.71 4,573.71 4,572.63 4,572.63 20,367.0K
10:37 4,572.74 4,576.01 4,571.88 4,575.13 33,338.7K
10:38 4,575.68 4,575.68 4,572.52 4,572.92 23,852.2K
10:39 4,573.13 4,573.13 4,571.47 4,571.90 18,165.4K
10:40 4,572.19 4,572.64 4,570.29 4,570.29 25,872.4K
10:41 4,570.78 4,571.74 4,569.38 4,571.74 37,710.5K
10:42 4,571.85 4,571.85 4,570.09 4,570.83 25,199.3K
10:43 4,570.67 4,571.03 4,569.25 4,569.25 20,698.2K
10:44 4,569.93 4,570.31 4,569.13 4,569.39 24,674.8K
10:45 4,569.40 4,570.20 4,568.82 4,570.20 18,576.4K
10:46 4,570.13 4,570.28 4,569.12 4,569.20 28,704.5K
10:47 4,569.52 4,569.66 4,568.65 4,568.65 26,795.8K
10:48 4,568.20 4,568.84 4,567.46 4,567.64 39,912.3K
10:49 4,568.39 4,571.05 4,566.85 4,571.05 43,517.9K
10:50 4,570.77 4,570.78 4,569.64 4,569.75 21,842.6K
10:51 4,569.21 4,570.29 4,568.39 4,569.67 27,482.4K
10:52 4,568.69 4,571.65 4,568.65 4,570.85 31,507.6K
10:53 4,570.61 4,571.19 4,570.03 4,570.38 16,865.7K
10:54 4,569.66 4,570.16 4,568.79 4,569.27 17,991.5K
10:55 4,569.13 4,569.15 4,568.22 4,568.87 15,767.1K
10:56 4,568.53 4,568.87 4,567.27 4,567.45 22,513.4K
10:57 4,567.76 4,567.99 4,566.40 4,567.59 15,699.5K
10:58 4,567.71 4,568.52 4,567.01 4,568.48 21,581.1K
10:59 4,568.30 4,568.30 4,567.52 4,567.99 18,107.5K
11:00 4,569.00 4,569.00 4,566.97 4,568.47 26,191.5K
11:01 4,568.47 4,570.73 4,568.26 4,570.31 17,506.1K
11:02 4,569.88 4,571.20 4,569.81 4,571.20 21,792.5K
11:03 4,571.28 4,571.28 4,569.17 4,570.28 22,684.2K
11:04 4,570.15 4,570.60 4,569.60 4,570.41 23,531.0K
11:05 4,569.60 4,570.57 4,569.25 4,570.36 14,693.6K
11:06 4,569.95 4,571.41 4,569.46 4,571.41 35,698.1K
11:07 4,571.02 4,571.87 4,570.61 4,571.46 13,832.0K
11:08 4,571.16 4,572.13 4,570.53 4,572.13 18,856.7K
11:09 4,571.83 4,572.04 4,570.78 4,571.25 20,449.5K
11:10 4,570.98 4,573.00 4,570.54 4,573.00 34,652.0K
11:11 4,572.74 4,573.39 4,571.76 4,572.22 18,270.4K
11:12 4,572.12 4,574.15 4,571.98 4,574.15 15,001.2K
11:13 4,574.79 4,574.97 4,573.85 4,574.50 24,036.7K
11:14 4,574.34 4,574.34 4,572.76 4,573.75 26,405.3K
11:15 4,573.64 4,574.57 4,573.37 4,574.49 15,067.5K
11:16 4,574.05 4,575.23 4,573.81 4,574.85 21,964.7K
11:17 4,574.97 4,575.13 4,573.65 4,573.92 14,785.3K
11:18 4,573.35 4,573.83 4,572.54 4,572.99 11,802.1K
11:19 4,572.79 4,573.86 4,572.79 4,573.37 13,790.9K
11:20 4,573.12 4,574.33 4,573.02 4,573.55 15,000.7K
11:21 4,574.32 4,574.71 4,573.64 4,573.87 14,073.6K
11:22 4,573.82 4,574.49 4,573.49 4,574.14 12,272.5K
11:23 4,573.96 4,574.23 4,573.45 4,573.86 15,781.3K
11:24 4,573.48 4,573.48 4,570.76 4,571.76 27,835.7K
11:25 4,571.34 4,572.14 4,570.87 4,571.39 13,664.2K
11:26 4,570.85 4,571.66 4,567.68 4,568.27 35,210.3K
11:27 4,568.55 4,570.04 4,567.58 4,569.67 20,117.7K
11:28 4,570.00 4,570.56 4,569.46 4,570.00 13,750.9K
11:29 4,570.42 4,571.29 4,569.77 4,571.29 20,299.2K
11:30 4,571.45 4,571.45 4,570.91 4,570.91 741.8K
11:31 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
11:32 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
11:33 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
11:34 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
11:35 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
11:36 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
11:37 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
11:38 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
11:39 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
11:40 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
11:41 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
11:42 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
11:43 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
11:44 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
11:45 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
11:46 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
11:47 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
11:48 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
11:49 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
11:50 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
11:51 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
11:52 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
11:53 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
11:54 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
11:55 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
11:56 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
11:57 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
11:58 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
11:59 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
12:00 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
12:01 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
12:02 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
12:03 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
12:04 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
12:05 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
12:06 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
12:07 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
12:08 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
12:09 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
12:10 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
12:11 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
12:12 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
12:13 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
12:14 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
12:15 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
12:16 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
12:17 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
12:18 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
12:19 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
12:20 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
12:21 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
12:22 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
12:23 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
12:24 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
12:25 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
12:26 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
12:27 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
12:28 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
12:29 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
12:30 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
12:31 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
12:32 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
12:33 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
12:34 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
12:35 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
12:36 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
12:37 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
12:38 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
12:39 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
12:40 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
12:41 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
12:42 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
12:43 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
12:44 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
12:45 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
12:46 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
12:47 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
12:48 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
12:49 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
12:50 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
12:51 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
12:52 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
12:53 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
12:54 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
12:55 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
12:56 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
12:57 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
12:58 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
12:59 4,570.91 4,570.91 4,570.91 4,570.91 0.0K
13:00 4,570.91 4,571.81 4,566.19 4,566.73 101,785.6K
13:01 4,566.33 4,570.02 4,564.53 4,569.82 51,992.9K
13:02 4,568.94 4,569.38 4,566.70 4,566.70 22,100.2K
13:03 4,566.48 4,566.48 4,564.26 4,565.92 30,561.6K
13:04 4,565.44 4,567.17 4,565.44 4,567.01 17,211.7K
13:05 4,566.76 4,567.19 4,565.86 4,566.75 18,800.3K
13:06 4,566.38 4,567.77 4,566.28 4,567.77 19,426.6K
13:07 4,567.27 4,567.70 4,566.58 4,566.77 18,480.9K
13:08 4,567.61 4,567.61 4,565.44 4,566.09 18,272.0K
13:09 4,566.24 4,566.69 4,565.78 4,566.37 20,994.7K
13:10 4,566.58 4,566.88 4,565.79 4,566.02 25,333.1K
13:11 4,566.37 4,567.10 4,566.02 4,566.37 20,825.7K
13:12 4,566.33 4,566.92 4,565.47 4,566.05 27,702.0K
13:13 4,566.73 4,567.67 4,566.29 4,566.90 34,179.1K
13:14 4,567.19 4,570.24 4,567.19 4,570.18 45,804.5K
13:15 4,570.37 4,571.15 4,568.32 4,569.23 26,121.2K
13:16 4,568.83 4,570.36 4,568.46 4,569.91 21,894.8K
13:17 4,570.16 4,570.56 4,569.62 4,569.75 20,854.3K
13:18 4,569.82 4,570.34 4,568.22 4,569.65 22,624.5K
13:19 4,569.32 4,570.87 4,569.32 4,570.87 17,879.7K
13:20 4,570.77 4,571.30 4,569.95 4,570.38 16,721.1K
13:21 4,570.54 4,571.39 4,570.00 4,570.76 16,756.2K
13:22 4,570.68 4,570.88 4,569.08 4,570.62 22,405.2K
13:23 4,570.16 4,570.29 4,568.99 4,569.62 19,337.9K
13:24 4,569.72 4,569.72 4,568.63 4,569.21 21,702.6K
13:25 4,569.48 4,570.11 4,568.72 4,569.12 15,766.2K
13:26 4,569.55 4,570.48 4,569.35 4,569.51 20,929.7K
13:27 4,569.73 4,569.81 4,568.85 4,569.08 19,549.0K
13:28 4,568.83 4,569.25 4,568.10 4,569.25 21,527.1K
13:29 4,569.15 4,569.63 4,568.22 4,569.43 17,968.1K
13:30 4,569.47 4,569.47 4,567.90 4,568.94 15,599.1K
13:31 4,568.40 4,568.85 4,567.72 4,567.91 18,305.5K
13:32 4,568.22 4,570.95 4,567.74 4,570.95 29,959.9K
13:33 4,570.96 4,571.55 4,568.90 4,568.90 17,992.4K
13:34 4,569.05 4,570.01 4,567.90 4,568.08 23,037.6K
13:35 4,567.82 4,569.36 4,567.82 4,569.14 15,559.7K
13:36 4,568.83 4,569.73 4,568.40 4,568.75 17,045.5K
13:37 4,568.48 4,570.15 4,568.48 4,569.83 15,400.2K
13:38 4,569.10 4,569.75 4,568.47 4,569.44 16,244.0K
13:39 4,569.32 4,570.40 4,568.66 4,570.25 16,434.4K
13:40 4,570.07 4,570.43 4,568.77 4,569.44 21,441.3K
13:41 4,569.42 4,570.60 4,569.20 4,570.23 14,256.1K
13:42 4,569.95 4,571.17 4,569.29 4,570.88 16,470.6K
13:43 4,570.50 4,571.09 4,569.29 4,569.85 18,764.4K
13:44 4,569.95 4,570.52 4,569.46 4,570.01 26,304.8K
13:45 4,570.12 4,570.12 4,566.22 4,566.22 127,716.1K
13:46 4,565.52 4,565.83 4,560.68 4,563.31 111,071.6K
13:47 4,562.39 4,562.64 4,560.08 4,560.08 58,458.3K
13:48 4,560.13 4,561.92 4,558.61 4,561.67 57,835.5K
13:49 4,562.39 4,563.79 4,562.39 4,563.51 22,389.2K
13:50 4,563.57 4,565.40 4,563.43 4,564.36 24,952.6K
13:51 4,563.95 4,564.47 4,563.37 4,564.06 18,581.2K
13:52 4,563.52 4,564.74 4,563.52 4,564.61 18,338.0K
13:53 4,564.56 4,564.83 4,563.57 4,564.43 17,126.8K
13:54 4,564.86 4,565.78 4,564.54 4,565.17 19,717.2K
13:55 4,565.87 4,570.14 4,565.35 4,569.40 44,896.8K
13:56 4,569.62 4,569.62 4,567.91 4,568.81 19,501.6K
13:57 4,569.06 4,572.26 4,568.27 4,571.84 26,300.6K
13:58 4,572.16 4,573.80 4,571.79 4,573.51 21,560.7K
13:59 4,573.48 4,573.48 4,572.04 4,572.34 16,103.7K
14:00 4,572.45 4,572.70 4,571.40 4,572.00 14,927.8K
14:01 4,572.06 4,574.38 4,571.06 4,571.43 19,855.0K
14:02 4,570.99 4,572.27 4,570.55 4,571.96 15,359.1K
14:03 4,571.88 4,573.18 4,571.88 4,572.65 14,569.5K
14:04 4,572.43 4,572.43 4,571.62 4,572.42 14,550.4K
14:05 4,572.12 4,572.90 4,571.49 4,571.49 17,108.2K
14:06 4,569.98 4,572.90 4,569.98 4,572.36 18,427.5K
14:07 4,572.24 4,572.68 4,571.16 4,571.86 17,193.1K
14:08 4,572.22 4,576.08 4,572.22 4,575.99 38,852.4K
14:09 4,575.70 4,577.96 4,575.70 4,577.85 29,634.5K
14:10 4,577.62 4,578.47 4,577.08 4,578.02 24,168.9K
14:11 4,578.46 4,580.30 4,577.94 4,580.30 27,239.2K
14:12 4,580.12 4,581.89 4,580.12 4,581.65 46,690.2K
14:13 4,582.22 4,582.22 4,580.54 4,581.60 23,672.0K
14:14 4,581.50 4,581.65 4,579.85 4,580.53 25,079.7K
14:15 4,580.52 4,583.38 4,580.34 4,582.70 24,348.7K
14:16 4,582.62 4,585.22 4,582.62 4,585.22 56,337.2K
14:17 4,585.03 4,585.61 4,584.35 4,585.41 25,922.3K
14:18 4,584.20 4,586.29 4,584.20 4,585.90 24,722.2K
14:19 4,585.51 4,586.66 4,585.31 4,586.48 27,544.5K
14:20 4,586.50 4,586.50 4,584.48 4,585.35 21,412.8K
14:21 4,585.16 4,585.30 4,583.47 4,583.69 20,396.3K
14:22 4,582.72 4,583.83 4,582.61 4,583.64 17,638.1K
14:23 4,583.30 4,583.59 4,582.24 4,583.17 19,027.4K
14:24 4,582.54 4,582.54 4,580.24 4,581.07 29,145.2K
14:25 4,580.81 4,581.51 4,579.75 4,579.96 37,195.4K
14:26 4,580.05 4,580.93 4,579.69 4,580.51 14,966.9K
14:27 4,580.69 4,581.39 4,580.20 4,580.59 13,573.5K
14:28 4,580.88 4,580.88 4,578.84 4,579.65 22,420.2K
14:29 4,579.44 4,579.89 4,579.02 4,579.02 19,781.6K
14:30 4,579.41 4,581.25 4,579.41 4,580.64 17,908.9K
14:31 4,580.59 4,581.05 4,578.51 4,578.51 19,459.6K
14:32 4,578.88 4,580.68 4,578.88 4,580.68 18,464.4K
14:33 4,580.41 4,580.85 4,579.77 4,580.45 20,366.5K
14:34 4,581.00 4,581.91 4,580.34 4,581.91 26,087.8K
14:35 4,581.74 4,582.44 4,580.82 4,581.59 16,886.4K
14:36 4,582.22 4,583.77 4,582.06 4,582.52 36,069.1K
14:37 4,582.57 4,583.49 4,582.43 4,583.49 18,083.5K
14:38 4,583.19 4,583.25 4,582.15 4,582.63 20,279.8K
14:39 4,583.12 4,583.12 4,581.75 4,581.76 24,773.1K
14:40 4,582.30 4,583.20 4,581.69 4,583.20 37,763.3K
14:41 4,583.00 4,584.07 4,582.58 4,583.90 21,416.5K
14:42 4,583.74 4,585.80 4,583.46 4,585.00 42,221.3K
14:43 4,584.92 4,586.12 4,584.57 4,585.58 39,871.6K
14:44 4,585.83 4,586.59 4,585.02 4,585.91 32,592.3K
14:45 4,586.50 4,587.90 4,586.11 4,587.90 30,058.4K
14:46 4,587.62 4,587.85 4,586.93 4,587.44 27,684.3K
14:47 4,587.48 4,587.69 4,586.54 4,587.04 35,899.7K
14:48 4,586.65 4,587.13 4,585.57 4,586.80 39,928.3K
14:49 4,586.04 4,587.23 4,586.04 4,587.23 32,110.7K
14:50 4,587.16 4,587.16 4,583.89 4,584.69 44,364.8K
14:51 4,584.77 4,585.26 4,583.83 4,583.88 39,678.1K
14:52 4,583.71 4,585.74 4,583.71 4,585.57 35,546.8K
14:53 4,585.40 4,585.99 4,583.26 4,583.95 42,409.9K
14:54 4,583.57 4,585.35 4,583.57 4,584.86 39,082.4K
14:55 4,585.65 4,585.65 4,583.63 4,585.35 50,603.4K
14:56 4,584.87 4,586.52 4,584.56 4,586.52 52,528.6K
14:57 4,587.38 4,587.38 4,586.63 4,586.63 2,579.4K
14:58 4,586.63 4,586.63 4,586.63 4,586.63 0.0K
14:59 4,586.63 4,586.63 4,583.64 4,583.64 106,439.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음