SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,633.76 4,633.76 4,633.76 4,633.76 243,949.8K
09:29 4,633.76 4,633.76 4,633.76 4,633.76 0.0K
09:30 4,633.76 4,633.76 4,631.14 4,631.54 438,509.0K
09:31 4,631.03 4,631.09 4,627.38 4,628.51 258,986.4K
09:32 4,627.39 4,634.08 4,627.39 4,632.93 252,864.7K
09:33 4,632.62 4,635.55 4,632.42 4,632.42 177,481.4K
09:34 4,632.36 4,633.27 4,629.57 4,629.57 126,728.0K
09:35 4,629.96 4,630.06 4,624.57 4,625.25 151,501.9K
09:36 4,625.39 4,627.26 4,625.38 4,627.26 106,664.5K
09:37 4,628.69 4,632.42 4,628.69 4,631.95 141,148.6K
09:38 4,632.47 4,632.47 4,629.39 4,629.76 95,889.7K
09:39 4,629.85 4,631.28 4,629.46 4,629.75 90,086.0K
09:40 4,630.18 4,630.18 4,626.32 4,626.37 101,838.7K
09:41 4,625.74 4,625.83 4,623.14 4,623.14 112,900.8K
09:42 4,623.01 4,623.24 4,621.64 4,622.22 98,135.4K
09:43 4,622.42 4,622.91 4,618.30 4,618.58 128,104.8K
09:44 4,618.69 4,618.94 4,616.93 4,617.15 88,188.0K
09:45 4,616.57 4,616.66 4,610.98 4,611.23 161,774.4K
09:46 4,610.98 4,610.98 4,608.30 4,608.30 183,990.7K
09:47 4,607.99 4,607.99 4,605.76 4,607.36 163,369.4K
09:48 4,607.46 4,607.51 4,605.97 4,606.18 119,252.5K
09:49 4,605.84 4,606.31 4,605.09 4,605.09 112,422.8K
09:50 4,605.26 4,605.28 4,602.75 4,602.75 136,477.2K
09:51 4,602.97 4,603.14 4,601.96 4,602.09 147,359.1K
09:52 4,602.58 4,606.45 4,601.32 4,606.06 158,190.1K
09:53 4,605.67 4,606.51 4,604.94 4,604.94 86,142.0K
09:54 4,605.03 4,605.51 4,603.56 4,603.56 85,975.4K
09:55 4,603.87 4,603.87 4,602.31 4,602.31 95,017.8K
09:56 4,601.90 4,601.90 4,597.88 4,597.88 143,150.7K
09:57 4,597.31 4,597.61 4,593.08 4,593.08 132,406.1K
09:58 4,592.78 4,593.87 4,592.64 4,592.64 101,675.9K
09:59 4,592.34 4,592.67 4,590.03 4,590.55 124,535.6K
10:00 4,590.29 4,592.89 4,588.98 4,592.05 98,279.5K
10:01 4,592.18 4,593.90 4,590.33 4,593.85 93,929.9K
10:02 4,593.99 4,595.35 4,591.91 4,595.17 72,597.3K
10:03 4,594.93 4,595.85 4,594.29 4,595.42 65,019.1K
10:04 4,595.62 4,597.34 4,595.56 4,597.08 51,987.4K
10:05 4,597.14 4,598.03 4,596.87 4,598.03 51,989.9K
10:06 4,597.38 4,598.11 4,596.73 4,597.48 57,779.7K
10:07 4,597.08 4,597.48 4,594.38 4,594.82 73,096.3K
10:08 4,594.26 4,594.27 4,591.62 4,591.62 59,522.3K
10:09 4,592.51 4,593.10 4,591.79 4,592.28 56,194.0K
10:10 4,591.44 4,592.25 4,589.71 4,590.36 67,561.3K
10:11 4,590.31 4,592.50 4,588.96 4,592.50 65,143.0K
10:12 4,591.98 4,592.51 4,590.88 4,591.29 43,854.6K
10:13 4,591.02 4,594.89 4,591.02 4,594.36 44,861.7K
10:14 4,594.74 4,595.67 4,593.84 4,595.55 41,060.9K
10:15 4,595.95 4,597.84 4,595.81 4,597.50 54,012.0K
10:16 4,597.71 4,597.71 4,596.45 4,597.23 38,241.9K
10:17 4,596.79 4,597.20 4,595.21 4,595.21 37,389.6K
10:18 4,595.96 4,597.28 4,595.56 4,596.66 42,619.2K
10:19 4,596.62 4,599.61 4,596.42 4,599.54 60,203.2K
10:20 4,599.27 4,599.45 4,594.46 4,594.54 66,920.9K
10:21 4,593.27 4,593.43 4,591.42 4,591.50 56,531.9K
10:22 4,591.59 4,592.28 4,591.10 4,591.98 44,314.6K
10:23 4,591.32 4,593.03 4,590.36 4,590.77 44,544.3K
10:24 4,590.98 4,591.11 4,589.97 4,590.14 33,938.2K
10:25 4,590.08 4,590.33 4,589.33 4,589.84 39,195.9K
10:26 4,590.26 4,591.38 4,589.86 4,590.39 41,360.9K
10:27 4,590.66 4,590.90 4,589.49 4,590.18 37,940.7K
10:28 4,589.56 4,591.55 4,589.56 4,591.55 45,316.2K
10:29 4,591.63 4,594.02 4,591.63 4,593.09 52,769.0K
10:30 4,593.14 4,594.19 4,592.13 4,594.19 49,581.6K
10:31 4,593.47 4,594.44 4,592.79 4,593.22 40,100.0K
10:32 4,592.87 4,595.49 4,592.87 4,594.17 48,215.8K
10:33 4,594.50 4,594.50 4,593.54 4,593.71 29,553.3K
10:34 4,594.17 4,595.80 4,593.73 4,595.66 35,349.1K
10:35 4,595.72 4,596.54 4,595.04 4,596.21 46,909.1K
10:36 4,596.75 4,597.80 4,596.19 4,597.62 46,074.5K
10:37 4,597.93 4,600.82 4,597.93 4,600.77 48,395.6K
10:38 4,600.76 4,602.01 4,600.26 4,601.51 50,104.2K
10:39 4,601.80 4,603.52 4,601.62 4,603.40 40,756.5K
10:40 4,603.35 4,603.35 4,602.40 4,603.17 90,767.3K
10:41 4,603.05 4,605.73 4,602.88 4,605.50 53,181.4K
10:42 4,605.55 4,606.42 4,605.09 4,606.42 49,517.4K
10:43 4,606.31 4,606.69 4,604.67 4,605.29 60,488.1K
10:44 4,604.87 4,605.45 4,603.63 4,603.63 65,223.0K
10:45 4,602.98 4,604.01 4,602.96 4,603.76 52,682.1K
10:46 4,604.02 4,605.42 4,603.25 4,604.04 43,156.7K
10:47 4,604.66 4,604.84 4,603.56 4,603.82 34,266.9K
10:48 4,603.57 4,604.58 4,602.90 4,604.19 31,275.4K
10:49 4,604.77 4,608.26 4,604.57 4,608.26 52,399.6K
10:50 4,608.23 4,609.76 4,608.23 4,608.31 54,508.2K
10:51 4,608.07 4,608.99 4,608.02 4,608.34 40,493.0K
10:52 4,609.51 4,610.41 4,608.28 4,610.10 48,972.4K
10:53 4,610.09 4,610.75 4,609.02 4,609.97 38,149.1K
10:54 4,609.33 4,609.41 4,608.29 4,608.47 32,454.7K
10:55 4,608.08 4,608.43 4,604.47 4,604.97 104,036.6K
10:56 4,604.76 4,605.50 4,604.24 4,604.76 41,165.9K
10:57 4,604.98 4,606.75 4,604.46 4,605.47 61,868.4K
10:58 4,605.46 4,606.68 4,604.71 4,606.53 46,333.1K
10:59 4,606.63 4,606.63 4,605.09 4,605.93 28,985.1K
11:00 4,605.31 4,606.25 4,604.99 4,605.77 43,289.4K
11:01 4,605.60 4,605.60 4,603.67 4,604.04 35,730.5K
11:02 4,604.25 4,604.25 4,601.98 4,601.98 44,897.4K
11:03 4,602.30 4,603.16 4,602.06 4,602.81 35,317.6K
11:04 4,602.71 4,603.37 4,602.26 4,603.08 27,232.5K
11:05 4,602.83 4,603.58 4,602.34 4,602.77 27,097.9K
11:06 4,602.30 4,603.59 4,601.82 4,603.59 36,198.4K
11:07 4,602.83 4,603.67 4,602.27 4,602.43 24,182.3K
11:08 4,602.48 4,602.48 4,601.11 4,601.72 30,180.8K
11:09 4,601.86 4,602.79 4,601.18 4,601.87 32,073.5K
11:10 4,601.84 4,602.15 4,601.04 4,602.11 34,889.6K
11:11 4,602.28 4,602.95 4,601.32 4,602.95 36,234.5K
11:12 4,602.90 4,604.42 4,602.50 4,604.40 46,282.3K
11:13 4,604.00 4,604.80 4,603.50 4,604.28 36,545.0K
11:14 4,603.85 4,604.07 4,602.94 4,602.97 42,605.3K
11:15 4,603.34 4,604.98 4,603.13 4,604.62 25,603.2K
11:16 4,604.23 4,605.67 4,603.61 4,605.19 35,761.8K
11:17 4,605.31 4,605.64 4,604.78 4,605.17 24,514.6K
11:18 4,604.60 4,606.01 4,604.49 4,606.01 52,703.0K
11:19 4,606.29 4,607.03 4,605.85 4,607.03 39,544.1K
11:20 4,606.75 4,610.57 4,606.46 4,610.10 66,039.5K
11:21 4,610.19 4,610.74 4,609.86 4,610.04 38,664.1K
11:22 4,610.65 4,610.65 4,609.43 4,610.03 35,513.0K
11:23 4,609.73 4,610.41 4,609.38 4,610.36 26,484.2K
11:24 4,609.47 4,610.07 4,607.84 4,610.07 32,799.4K
11:25 4,609.86 4,610.45 4,608.92 4,610.21 23,251.3K
11:26 4,610.07 4,612.97 4,610.07 4,612.97 33,815.1K
11:27 4,612.40 4,615.21 4,612.40 4,614.73 41,053.0K
11:28 4,615.22 4,617.95 4,615.22 4,617.95 52,894.5K
11:29 4,617.37 4,620.53 4,616.97 4,620.33 88,224.9K
11:30 4,620.87 4,621.09 4,620.87 4,621.09 6,679.5K
11:31 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
11:32 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
11:33 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
11:34 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
11:35 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
11:36 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
11:37 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
11:38 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
11:39 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
11:40 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
11:41 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
11:42 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
11:43 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
11:44 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
11:45 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
11:46 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
11:47 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
11:48 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
11:49 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
11:50 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
11:51 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
11:52 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
11:53 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
11:54 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
11:55 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
11:56 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
11:57 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
11:58 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
11:59 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
12:00 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
12:01 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
12:02 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
12:03 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
12:04 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
12:05 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
12:06 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
12:07 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
12:08 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
12:09 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
12:10 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
12:11 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
12:12 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
12:13 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
12:14 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
12:15 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
12:16 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
12:17 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
12:18 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
12:19 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
12:20 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
12:21 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
12:22 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
12:23 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
12:24 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
12:25 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
12:26 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
12:27 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
12:28 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
12:29 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
12:30 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
12:31 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
12:32 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
12:33 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
12:34 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
12:35 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
12:36 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
12:37 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
12:38 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
12:39 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
12:40 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
12:41 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
12:42 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
12:43 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
12:44 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
12:45 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
12:46 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
12:47 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
12:48 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
12:49 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
12:50 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
12:51 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
12:52 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
12:53 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
12:54 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
12:55 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
12:56 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
12:57 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
12:58 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
12:59 4,621.09 4,621.09 4,621.09 4,621.09 0.0K
13:00 4,621.09 4,630.36 4,621.09 4,629.83 423,201.3K
13:01 4,629.25 4,633.34 4,629.18 4,632.45 162,977.9K
13:02 4,632.85 4,635.14 4,632.61 4,635.14 135,537.2K
13:03 4,635.21 4,643.16 4,635.21 4,642.83 176,154.9K
13:04 4,643.18 4,644.04 4,641.82 4,642.29 143,662.2K
13:05 4,641.72 4,641.72 4,637.88 4,638.78 120,204.4K
13:06 4,639.36 4,647.78 4,639.36 4,647.78 219,651.9K
13:07 4,648.29 4,652.36 4,648.29 4,651.91 164,930.9K
13:08 4,651.89 4,652.13 4,647.27 4,647.40 123,205.7K
13:09 4,647.45 4,648.48 4,646.80 4,647.78 80,214.7K
13:10 4,647.32 4,647.53 4,642.55 4,644.18 88,457.9K
13:11 4,644.16 4,649.69 4,644.16 4,647.78 86,273.1K
13:12 4,648.20 4,649.17 4,645.59 4,645.59 98,868.9K
13:13 4,645.52 4,645.62 4,641.64 4,643.37 90,763.3K
13:14 4,644.31 4,644.31 4,642.39 4,642.39 66,595.6K
13:15 4,642.19 4,642.19 4,638.19 4,638.19 90,707.9K
13:16 4,638.72 4,638.72 4,636.60 4,637.18 101,354.9K
13:17 4,637.60 4,640.55 4,637.60 4,640.11 68,272.4K
13:18 4,639.79 4,641.93 4,639.79 4,640.54 83,019.9K
13:19 4,640.72 4,640.72 4,639.01 4,639.78 70,963.8K
13:20 4,640.25 4,640.28 4,638.89 4,639.99 63,460.6K
13:21 4,640.19 4,645.08 4,640.19 4,645.08 70,964.2K
13:22 4,645.08 4,647.66 4,644.68 4,647.66 71,982.8K
13:23 4,647.60 4,649.54 4,647.52 4,648.12 110,260.2K
13:24 4,648.31 4,651.57 4,648.31 4,651.38 76,537.1K
13:25 4,652.19 4,653.07 4,651.27 4,653.07 87,932.1K
13:26 4,652.69 4,652.69 4,650.92 4,651.36 76,620.0K
13:27 4,652.16 4,656.83 4,652.16 4,654.51 93,284.1K
13:28 4,655.09 4,655.09 4,651.67 4,651.67 106,926.3K
13:29 4,652.06 4,653.10 4,651.22 4,652.50 68,051.5K
13:30 4,652.92 4,654.35 4,652.34 4,652.34 67,593.3K
13:31 4,652.46 4,652.46 4,646.73 4,647.31 83,531.3K
13:32 4,647.16 4,649.21 4,646.91 4,648.75 59,500.9K
13:33 4,648.70 4,649.06 4,647.25 4,647.38 60,711.2K
13:34 4,647.41 4,651.14 4,646.99 4,650.76 70,026.8K
13:35 4,651.47 4,655.26 4,650.31 4,654.99 73,175.4K
13:36 4,655.29 4,657.83 4,654.93 4,655.92 71,515.8K
13:37 4,655.64 4,656.04 4,652.61 4,652.61 59,876.4K
13:38 4,653.08 4,653.88 4,652.21 4,652.21 53,037.7K
13:39 4,652.52 4,652.72 4,651.32 4,652.02 49,984.8K
13:40 4,651.49 4,653.43 4,651.49 4,653.07 57,928.8K
13:41 4,653.58 4,653.58 4,651.67 4,651.67 47,854.5K
13:42 4,651.43 4,651.48 4,648.53 4,648.53 51,812.5K
13:43 4,648.61 4,648.61 4,644.66 4,644.66 72,459.1K
13:44 4,644.88 4,645.36 4,644.25 4,645.20 60,321.2K
13:45 4,644.98 4,645.92 4,644.69 4,644.91 41,580.0K
13:46 4,645.55 4,645.67 4,644.05 4,644.71 43,511.7K
13:47 4,644.55 4,644.90 4,642.31 4,642.84 46,599.0K
13:48 4,643.08 4,643.39 4,642.13 4,642.42 45,844.1K
13:49 4,642.68 4,642.71 4,641.25 4,641.25 46,629.3K
13:50 4,640.80 4,641.75 4,639.71 4,639.71 43,296.0K
13:51 4,639.72 4,641.02 4,639.08 4,640.33 49,361.1K
13:52 4,640.69 4,643.56 4,640.30 4,643.51 64,723.5K
13:53 4,643.35 4,643.38 4,641.33 4,642.14 41,714.2K
13:54 4,641.67 4,642.52 4,641.22 4,642.25 41,095.2K
13:55 4,642.44 4,642.44 4,640.78 4,641.32 38,950.3K
13:56 4,641.30 4,641.30 4,639.77 4,639.77 42,567.0K
13:57 4,639.77 4,640.33 4,639.13 4,639.13 39,472.5K
13:58 4,639.42 4,639.54 4,637.79 4,638.41 34,809.7K
13:59 4,638.50 4,638.52 4,636.04 4,637.03 48,060.1K
14:00 4,636.09 4,637.00 4,635.03 4,635.03 53,427.5K
14:01 4,634.94 4,635.29 4,633.67 4,634.30 62,222.5K
14:02 4,634.39 4,635.98 4,633.65 4,635.98 48,494.9K
14:03 4,635.95 4,636.86 4,635.70 4,635.91 43,512.7K
14:04 4,636.65 4,636.97 4,635.46 4,636.42 34,086.6K
14:05 4,636.00 4,636.57 4,635.04 4,635.32 33,395.0K
14:06 4,635.33 4,635.41 4,633.33 4,634.51 40,437.0K
14:07 4,634.11 4,634.45 4,633.03 4,633.03 48,718.6K
14:08 4,633.42 4,634.60 4,633.42 4,633.97 39,045.0K
14:09 4,633.91 4,634.28 4,633.32 4,633.32 31,268.5K
14:10 4,633.88 4,636.80 4,632.82 4,636.80 46,202.0K
14:11 4,636.74 4,637.05 4,635.84 4,636.06 34,713.2K
14:12 4,636.40 4,638.49 4,636.40 4,637.37 34,635.4K
14:13 4,638.00 4,639.22 4,637.30 4,639.22 41,148.9K
14:14 4,638.57 4,640.56 4,638.57 4,640.56 41,617.3K
14:15 4,640.77 4,641.98 4,639.87 4,640.81 45,132.9K
14:16 4,641.30 4,641.46 4,639.91 4,640.94 43,085.7K
14:17 4,641.47 4,643.82 4,641.04 4,641.77 42,975.6K
14:18 4,641.43 4,641.92 4,640.43 4,640.50 41,540.1K
14:19 4,640.99 4,643.73 4,640.58 4,643.21 72,438.5K
14:20 4,643.34 4,644.03 4,642.49 4,644.03 43,420.4K
14:21 4,644.46 4,644.46 4,642.45 4,642.76 37,332.1K
14:22 4,643.69 4,643.69 4,641.17 4,641.17 38,680.7K
14:23 4,642.04 4,642.96 4,641.24 4,641.60 40,026.2K
14:24 4,641.82 4,644.70 4,641.24 4,644.39 51,046.5K
14:25 4,644.53 4,644.59 4,643.04 4,643.62 38,327.2K
14:26 4,643.61 4,645.51 4,642.83 4,645.30 40,780.3K
14:27 4,645.36 4,646.77 4,645.30 4,646.77 42,872.3K
14:28 4,646.83 4,648.41 4,646.50 4,647.70 44,299.9K
14:29 4,646.91 4,648.89 4,646.88 4,648.20 48,000.0K
14:30 4,648.14 4,650.63 4,647.99 4,650.21 60,482.2K
14:31 4,650.69 4,656.60 4,650.69 4,655.07 81,455.7K
14:32 4,655.10 4,655.87 4,652.63 4,653.98 59,684.1K
14:33 4,654.60 4,655.46 4,654.44 4,654.85 48,079.4K
14:34 4,654.33 4,655.00 4,650.51 4,650.51 56,099.7K
14:35 4,649.70 4,653.35 4,649.70 4,652.76 53,017.8K
14:36 4,652.98 4,652.98 4,648.80 4,648.80 53,875.4K
14:37 4,648.52 4,648.65 4,646.49 4,648.07 58,113.6K
14:38 4,647.53 4,647.72 4,645.55 4,645.55 55,372.1K
14:39 4,644.88 4,644.89 4,643.83 4,644.26 62,641.2K
14:40 4,645.11 4,647.54 4,645.06 4,645.73 56,863.7K
14:41 4,645.99 4,646.53 4,643.56 4,643.56 53,940.2K
14:42 4,643.53 4,644.31 4,643.27 4,644.08 47,218.8K
14:43 4,644.13 4,644.91 4,643.53 4,644.77 54,725.9K
14:44 4,644.35 4,650.40 4,643.67 4,649.81 68,565.6K
14:45 4,649.30 4,650.88 4,649.21 4,650.80 57,461.1K
14:46 4,650.42 4,650.66 4,649.37 4,649.37 57,454.3K
14:47 4,649.97 4,651.00 4,649.50 4,651.00 70,974.2K
14:48 4,650.63 4,650.63 4,648.66 4,648.66 72,049.3K
14:49 4,649.14 4,649.44 4,648.31 4,648.34 70,053.2K
14:50 4,648.26 4,649.23 4,647.51 4,648.67 73,852.1K
14:51 4,648.14 4,648.52 4,647.65 4,647.80 69,670.9K
14:52 4,647.83 4,648.76 4,647.69 4,648.69 77,175.4K
14:53 4,648.38 4,648.69 4,647.49 4,647.65 80,801.2K
14:54 4,647.83 4,648.38 4,647.61 4,648.38 83,300.7K
14:55 4,648.14 4,650.54 4,648.14 4,650.34 76,959.0K
14:56 4,650.25 4,652.13 4,649.77 4,652.13 91,189.8K
14:57 4,652.68 4,653.18 4,652.68 4,653.18 3,912.0K
14:58 4,653.18 4,653.18 4,653.18 4,653.18 0.0K
14:59 4,653.18 4,654.45 4,653.18 4,654.27 164,271.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음