SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,637.65 4,637.65 4,637.65 4,637.65 195,349.2K
09:29 4,637.65 4,637.65 4,637.65 4,637.65 0.0K
09:30 4,637.65 4,640.29 4,633.75 4,633.75 428,176.3K
09:31 4,632.84 4,632.84 4,627.14 4,627.14 296,703.5K
09:32 4,628.17 4,641.32 4,627.80 4,636.57 300,191.7K
09:33 4,636.22 4,636.66 4,630.43 4,632.33 239,942.9K
09:34 4,631.37 4,632.60 4,628.67 4,631.19 192,238.7K
09:35 4,628.74 4,633.54 4,627.45 4,631.92 180,825.1K
09:36 4,633.21 4,634.83 4,629.41 4,634.31 158,414.1K
09:37 4,634.34 4,639.61 4,634.34 4,638.94 166,239.0K
09:38 4,638.77 4,639.39 4,634.67 4,634.67 123,314.0K
09:39 4,635.40 4,638.61 4,633.76 4,638.59 124,097.2K
09:40 4,638.93 4,640.66 4,635.70 4,640.53 118,330.8K
09:41 4,640.32 4,642.54 4,639.04 4,639.70 112,439.0K
09:42 4,638.72 4,641.58 4,638.47 4,640.66 122,522.5K
09:43 4,641.42 4,642.22 4,638.62 4,639.49 114,268.1K
09:44 4,639.16 4,642.09 4,638.76 4,642.09 89,295.5K
09:45 4,641.24 4,646.51 4,641.24 4,646.18 135,755.7K
09:46 4,646.51 4,647.15 4,645.25 4,645.67 107,285.1K
09:47 4,646.29 4,648.67 4,643.34 4,643.34 138,940.2K
09:48 4,643.48 4,645.00 4,642.68 4,643.11 107,856.7K
09:49 4,643.56 4,643.56 4,640.85 4,642.33 115,382.8K
09:50 4,642.29 4,645.57 4,642.29 4,644.74 78,664.9K
09:51 4,645.31 4,649.56 4,644.88 4,649.56 98,511.3K
09:52 4,649.31 4,650.76 4,647.53 4,650.76 93,885.3K
09:53 4,651.40 4,653.54 4,651.12 4,651.91 99,727.9K
09:54 4,652.87 4,654.31 4,651.44 4,653.89 62,294.4K
09:55 4,653.72 4,657.59 4,653.08 4,657.33 86,717.7K
09:56 4,657.21 4,659.21 4,656.67 4,658.58 74,596.9K
09:57 4,658.41 4,658.60 4,656.30 4,658.28 73,576.5K
09:58 4,658.32 4,661.56 4,658.32 4,661.56 93,079.9K
09:59 4,661.67 4,662.65 4,661.10 4,661.38 91,152.0K
10:00 4,661.72 4,665.29 4,661.69 4,664.32 97,630.3K
10:01 4,664.12 4,664.12 4,660.36 4,661.41 99,558.8K
10:02 4,661.87 4,663.29 4,660.61 4,661.54 68,148.3K
10:03 4,662.13 4,662.46 4,659.71 4,659.71 61,657.5K
10:04 4,659.77 4,659.77 4,657.17 4,657.17 67,305.8K
10:05 4,657.62 4,658.17 4,656.68 4,656.83 52,929.2K
10:06 4,657.90 4,662.54 4,657.40 4,661.47 77,578.3K
10:07 4,661.47 4,663.01 4,660.91 4,662.68 67,326.4K
10:08 4,663.23 4,663.46 4,662.42 4,663.25 47,419.6K
10:09 4,663.75 4,670.49 4,663.47 4,670.49 95,056.6K
10:10 4,670.58 4,673.03 4,670.54 4,672.79 72,285.7K
10:11 4,672.79 4,674.95 4,670.12 4,670.12 87,753.1K
10:12 4,670.17 4,670.46 4,668.38 4,669.90 59,617.7K
10:13 4,669.90 4,671.58 4,669.48 4,670.15 47,850.2K
10:14 4,670.93 4,670.97 4,669.64 4,670.18 58,676.8K
10:15 4,670.47 4,671.66 4,670.11 4,671.33 54,984.9K
10:16 4,672.08 4,672.26 4,669.95 4,671.92 46,769.8K
10:17 4,671.54 4,674.65 4,671.39 4,674.42 60,016.7K
10:18 4,674.65 4,675.29 4,673.88 4,674.04 59,696.9K
10:19 4,674.53 4,676.16 4,673.85 4,675.97 51,568.5K
10:20 4,676.37 4,677.90 4,676.34 4,677.50 82,920.2K
10:21 4,677.15 4,677.15 4,671.03 4,671.71 71,723.2K
10:22 4,671.20 4,674.05 4,670.13 4,673.62 41,117.8K
10:23 4,674.19 4,675.53 4,673.58 4,674.68 39,048.7K
10:24 4,675.28 4,678.03 4,674.90 4,676.81 67,770.8K
10:25 4,676.88 4,676.88 4,674.31 4,674.96 46,615.8K
10:26 4,674.25 4,676.92 4,674.25 4,676.10 46,789.4K
10:27 4,676.10 4,679.24 4,676.10 4,679.02 47,496.0K
10:28 4,678.89 4,680.21 4,678.76 4,679.52 48,374.4K
10:29 4,679.50 4,679.71 4,678.68 4,679.71 40,526.1K
10:30 4,679.45 4,679.77 4,676.23 4,677.91 52,796.0K
10:31 4,677.42 4,678.21 4,676.59 4,678.10 56,386.1K
10:32 4,677.68 4,677.68 4,676.17 4,676.17 36,781.1K
10:33 4,676.51 4,676.53 4,674.94 4,674.94 47,517.9K
10:34 4,676.05 4,678.62 4,676.05 4,678.13 45,003.7K
10:35 4,678.62 4,679.11 4,677.30 4,677.65 45,657.6K
10:36 4,677.53 4,678.45 4,676.40 4,678.16 55,012.3K
10:37 4,678.25 4,679.09 4,678.08 4,678.38 41,615.0K
10:38 4,678.98 4,678.98 4,675.96 4,676.63 43,858.7K
10:39 4,676.89 4,676.89 4,672.25 4,672.25 57,056.1K
10:40 4,672.48 4,673.02 4,671.71 4,672.47 56,036.0K
10:41 4,672.07 4,672.43 4,671.18 4,671.57 34,551.2K
10:42 4,670.39 4,672.04 4,670.39 4,671.21 42,322.0K
10:43 4,671.69 4,672.48 4,671.03 4,671.87 35,896.0K
10:44 4,671.97 4,672.76 4,670.66 4,670.76 44,910.8K
10:45 4,670.62 4,670.62 4,668.49 4,669.04 40,067.9K
10:46 4,669.61 4,670.77 4,669.31 4,669.76 36,525.0K
10:47 4,670.10 4,670.10 4,667.48 4,668.20 63,994.5K
10:48 4,668.40 4,671.33 4,668.17 4,670.97 32,742.7K
10:49 4,671.08 4,671.54 4,668.12 4,668.52 31,503.8K
10:50 4,668.21 4,668.86 4,667.44 4,668.86 32,761.3K
10:51 4,668.97 4,669.28 4,667.31 4,668.99 30,743.8K
10:52 4,668.62 4,668.82 4,667.28 4,668.21 26,853.1K
10:53 4,668.34 4,668.76 4,666.10 4,668.72 40,181.2K
10:54 4,668.36 4,668.92 4,667.91 4,668.50 26,844.1K
10:55 4,668.35 4,669.09 4,666.74 4,667.06 33,276.5K
10:56 4,667.42 4,668.36 4,665.88 4,665.99 43,285.1K
10:57 4,665.73 4,666.12 4,664.82 4,665.37 49,171.4K
10:58 4,666.06 4,667.46 4,665.71 4,666.92 33,917.4K
10:59 4,666.77 4,668.78 4,666.73 4,668.34 33,435.0K
11:00 4,667.81 4,667.81 4,664.36 4,665.37 38,837.2K
11:01 4,665.55 4,665.55 4,662.95 4,662.95 45,872.5K
11:02 4,663.68 4,663.75 4,662.58 4,662.88 26,208.5K
11:03 4,662.57 4,662.95 4,661.30 4,661.82 34,771.5K
11:04 4,662.76 4,663.84 4,662.26 4,662.97 29,540.7K
11:05 4,663.34 4,664.60 4,663.14 4,663.84 29,771.1K
11:06 4,664.33 4,665.08 4,663.66 4,664.70 33,359.0K
11:07 4,664.44 4,665.64 4,664.27 4,664.64 27,776.7K
11:08 4,665.31 4,665.31 4,663.20 4,663.74 28,939.8K
11:09 4,663.62 4,663.95 4,661.93 4,662.21 27,017.4K
11:10 4,662.28 4,663.31 4,661.74 4,661.93 22,884.5K
11:11 4,662.04 4,662.54 4,660.72 4,661.57 24,452.8K
11:12 4,661.41 4,662.25 4,661.18 4,661.66 22,284.1K
11:13 4,661.42 4,661.82 4,661.07 4,661.64 23,851.9K
11:14 4,661.56 4,661.84 4,659.96 4,660.77 33,208.8K
11:15 4,660.69 4,661.68 4,659.91 4,660.81 35,085.0K
11:16 4,660.82 4,661.80 4,660.46 4,660.59 28,704.8K
11:17 4,660.60 4,660.62 4,659.07 4,659.96 38,688.4K
11:18 4,660.27 4,660.72 4,659.52 4,660.27 28,899.2K
11:19 4,659.60 4,659.60 4,656.44 4,656.44 39,689.6K
11:20 4,656.98 4,656.98 4,651.50 4,651.50 67,609.2K
11:21 4,651.97 4,653.65 4,651.80 4,652.93 43,331.4K
11:22 4,652.93 4,653.86 4,652.58 4,653.20 29,795.3K
11:23 4,652.39 4,652.97 4,649.66 4,649.76 47,630.6K
11:24 4,648.20 4,648.20 4,646.40 4,647.09 88,286.6K
11:25 4,647.03 4,649.42 4,647.03 4,648.80 45,299.5K
11:26 4,648.98 4,648.98 4,644.38 4,644.49 57,443.2K
11:27 4,644.86 4,644.86 4,640.81 4,640.81 80,939.1K
11:28 4,640.64 4,642.41 4,640.15 4,640.15 47,335.8K
11:29 4,639.99 4,640.50 4,638.91 4,640.03 56,747.3K
11:30 4,639.77 4,640.07 4,639.77 4,640.07 3,019.1K
11:31 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
11:32 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
11:33 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
11:34 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
11:35 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
11:36 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
11:37 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
11:38 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
11:39 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
11:40 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
11:41 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
11:42 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
11:43 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
11:44 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
11:45 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
11:46 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
11:47 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
11:48 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
11:49 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
11:50 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
11:51 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
11:52 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
11:53 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
11:54 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
11:55 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
11:56 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
11:57 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
11:58 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
11:59 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
12:00 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
12:01 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
12:02 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
12:03 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
12:04 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
12:05 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
12:06 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
12:07 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
12:08 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
12:09 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
12:10 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
12:11 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
12:12 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
12:13 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
12:14 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
12:15 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
12:16 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
12:17 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
12:18 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
12:19 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
12:20 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
12:21 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
12:22 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
12:23 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
12:24 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
12:25 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
12:26 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
12:27 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
12:28 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
12:29 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
12:30 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
12:31 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
12:32 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
12:33 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
12:34 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
12:35 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
12:36 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
12:37 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
12:38 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
12:39 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
12:40 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
12:41 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
12:42 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
12:43 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
12:44 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
12:45 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
12:46 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
12:47 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
12:48 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
12:49 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
12:50 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
12:51 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
12:52 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
12:53 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
12:54 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
12:55 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
12:56 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
12:57 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
12:58 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
12:59 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
13:00 4,640.07 4,646.35 4,639.40 4,645.32 143,249.5K
13:01 4,645.33 4,645.33 4,642.17 4,643.35 44,983.8K
13:02 4,643.85 4,645.62 4,643.69 4,645.21 37,881.2K
13:03 4,645.65 4,648.62 4,645.30 4,648.33 34,311.0K
13:04 4,648.18 4,649.30 4,647.70 4,647.88 29,648.9K
13:05 4,648.17 4,648.17 4,645.89 4,647.19 28,274.2K
13:06 4,647.39 4,648.48 4,647.21 4,647.48 23,165.7K
13:07 4,647.53 4,650.48 4,647.53 4,649.24 35,481.7K
13:08 4,649.39 4,649.96 4,648.65 4,649.08 26,327.8K
13:09 4,649.13 4,649.13 4,646.25 4,646.25 32,833.5K
13:10 4,646.12 4,647.12 4,646.05 4,646.27 49,211.8K
13:11 4,646.92 4,646.99 4,644.41 4,646.19 35,008.2K
13:12 4,645.64 4,646.46 4,644.93 4,646.41 32,920.8K
13:13 4,645.79 4,647.49 4,645.79 4,646.61 24,953.3K
13:14 4,646.33 4,647.99 4,646.16 4,647.62 28,840.1K
13:15 4,648.64 4,650.68 4,647.96 4,650.38 33,825.8K
13:16 4,650.54 4,650.78 4,648.37 4,649.33 38,015.9K
13:17 4,649.30 4,650.83 4,648.56 4,650.83 26,469.2K
13:18 4,650.35 4,650.96 4,649.87 4,650.85 25,876.7K
13:19 4,650.16 4,650.48 4,648.83 4,649.55 31,702.9K
13:20 4,649.56 4,650.75 4,649.56 4,650.25 26,641.2K
13:21 4,650.28 4,651.06 4,649.97 4,650.75 25,723.7K
13:22 4,650.51 4,650.84 4,648.77 4,649.80 33,218.6K
13:23 4,649.50 4,650.08 4,648.83 4,650.08 27,002.0K
13:24 4,649.83 4,650.05 4,648.21 4,649.53 32,778.8K
13:25 4,648.86 4,648.90 4,647.52 4,648.11 94,006.3K
13:26 4,648.05 4,648.60 4,647.38 4,648.57 28,477.2K
13:27 4,648.43 4,649.34 4,648.05 4,648.81 24,024.6K
13:28 4,648.86 4,649.36 4,647.93 4,648.73 32,774.7K
13:29 4,648.06 4,649.95 4,647.90 4,649.95 57,050.3K
13:30 4,649.51 4,650.24 4,649.15 4,650.24 44,529.6K
13:31 4,650.24 4,650.71 4,649.68 4,650.52 50,032.9K
13:32 4,650.70 4,650.97 4,649.76 4,649.76 32,508.2K
13:33 4,649.92 4,650.61 4,648.96 4,650.17 32,375.9K
13:34 4,650.41 4,650.46 4,649.19 4,649.85 33,474.1K
13:35 4,649.89 4,649.89 4,647.41 4,648.02 41,155.9K
13:36 4,648.72 4,648.72 4,646.94 4,646.94 31,376.3K
13:37 4,647.60 4,648.76 4,647.60 4,648.74 34,369.9K
13:38 4,648.57 4,650.26 4,648.57 4,648.81 31,473.3K
13:39 4,649.01 4,649.50 4,647.96 4,649.03 30,691.7K
13:40 4,649.02 4,649.35 4,648.21 4,648.21 25,707.6K
13:41 4,648.07 4,649.45 4,648.07 4,649.04 25,243.8K
13:42 4,649.09 4,649.09 4,648.44 4,648.83 27,357.5K
13:43 4,648.06 4,648.50 4,647.39 4,647.39 28,445.4K
13:44 4,647.91 4,648.82 4,646.94 4,646.94 31,211.0K
13:45 4,647.07 4,648.15 4,646.69 4,646.69 30,753.9K
13:46 4,646.90 4,647.09 4,646.11 4,646.18 31,018.7K
13:47 4,645.90 4,646.23 4,643.88 4,644.06 49,614.1K
13:48 4,643.57 4,643.70 4,641.02 4,642.45 58,894.6K
13:49 4,642.77 4,644.46 4,642.77 4,643.37 33,858.1K
13:50 4,642.60 4,644.36 4,642.60 4,643.51 33,559.5K
13:51 4,643.60 4,646.10 4,643.18 4,645.61 36,456.1K
13:52 4,645.83 4,646.38 4,645.46 4,646.38 32,399.1K
13:53 4,645.80 4,646.48 4,645.18 4,645.72 33,171.4K
13:54 4,645.93 4,646.29 4,645.35 4,645.45 31,318.9K
13:55 4,645.73 4,646.49 4,645.14 4,645.14 30,027.8K
13:56 4,645.57 4,646.39 4,644.50 4,646.26 32,089.3K
13:57 4,646.00 4,647.75 4,646.00 4,646.78 24,287.5K
13:58 4,647.60 4,648.11 4,646.84 4,647.50 28,790.0K
13:59 4,647.74 4,649.54 4,647.15 4,649.49 78,936.9K
14:00 4,649.46 4,651.42 4,649.44 4,651.25 48,252.0K
14:01 4,651.46 4,652.02 4,650.22 4,651.38 46,379.6K
14:02 4,651.52 4,651.52 4,650.23 4,650.45 28,640.4K
14:03 4,650.19 4,651.67 4,650.01 4,651.55 25,461.9K
14:04 4,651.46 4,652.25 4,649.60 4,649.60 28,617.4K
14:05 4,649.67 4,650.60 4,649.67 4,649.81 22,464.4K
14:06 4,649.90 4,650.37 4,649.48 4,649.68 17,626.5K
14:07 4,650.01 4,650.30 4,649.56 4,649.69 21,448.4K
14:08 4,649.64 4,649.70 4,646.93 4,647.86 33,146.3K
14:09 4,647.77 4,648.38 4,645.67 4,645.67 33,277.3K
14:10 4,645.65 4,646.79 4,645.65 4,646.58 47,661.2K
14:11 4,645.98 4,646.42 4,644.94 4,644.94 23,061.3K
14:12 4,644.24 4,645.29 4,643.84 4,644.96 30,780.7K
14:13 4,644.93 4,645.53 4,644.66 4,644.69 23,472.4K
14:14 4,645.01 4,646.37 4,645.01 4,645.36 32,492.7K
14:15 4,645.82 4,645.82 4,644.68 4,644.91 24,667.1K
14:16 4,645.16 4,645.99 4,644.68 4,645.48 27,310.3K
14:17 4,644.98 4,645.17 4,644.00 4,645.17 30,220.2K
14:18 4,645.09 4,645.10 4,642.87 4,643.50 27,354.5K
14:19 4,643.33 4,644.79 4,642.09 4,644.21 42,795.3K
14:20 4,644.29 4,644.52 4,642.81 4,642.81 37,529.5K
14:21 4,643.05 4,644.05 4,642.43 4,643.06 31,924.6K
14:22 4,642.82 4,643.35 4,641.83 4,642.30 33,158.8K
14:23 4,642.54 4,642.54 4,641.48 4,642.04 33,671.6K
14:24 4,641.94 4,643.22 4,641.78 4,643.10 29,736.0K
14:25 4,642.92 4,644.62 4,642.65 4,644.37 42,843.4K
14:26 4,644.35 4,644.35 4,642.90 4,643.32 27,802.0K
14:27 4,643.53 4,643.60 4,641.97 4,642.18 35,756.9K
14:28 4,641.45 4,643.70 4,641.45 4,643.65 31,392.2K
14:29 4,642.66 4,645.74 4,642.66 4,645.74 35,848.3K
14:30 4,645.01 4,648.11 4,645.01 4,647.97 46,983.0K
14:31 4,648.49 4,648.53 4,646.32 4,647.99 35,027.2K
14:32 4,647.34 4,647.67 4,646.32 4,646.63 30,915.3K
14:33 4,647.21 4,647.74 4,645.81 4,646.93 37,256.7K
14:34 4,646.64 4,647.98 4,646.41 4,647.57 29,082.9K
14:35 4,647.80 4,648.54 4,646.64 4,646.64 26,758.7K
14:36 4,646.23 4,647.89 4,646.23 4,647.89 27,909.9K
14:37 4,647.72 4,648.24 4,646.69 4,646.69 29,754.6K
14:38 4,646.62 4,647.51 4,646.62 4,647.29 28,216.9K
14:39 4,647.67 4,648.27 4,646.78 4,647.29 32,441.6K
14:40 4,647.29 4,648.59 4,646.99 4,648.16 39,705.4K
14:41 4,647.53 4,648.47 4,647.25 4,647.25 38,107.4K
14:42 4,647.28 4,648.98 4,647.28 4,648.85 37,796.8K
14:43 4,648.78 4,649.50 4,648.14 4,648.96 42,060.8K
14:44 4,648.89 4,649.12 4,648.07 4,649.05 39,990.5K
14:45 4,649.37 4,649.37 4,647.40 4,648.07 41,986.4K
14:46 4,647.80 4,648.61 4,647.57 4,648.00 42,672.0K
14:47 4,648.29 4,649.04 4,647.76 4,648.45 51,102.7K
14:48 4,647.75 4,649.12 4,647.59 4,648.50 54,500.4K
14:49 4,648.47 4,649.83 4,648.29 4,649.72 61,732.6K
14:50 4,649.53 4,650.00 4,649.15 4,649.50 57,294.8K
14:51 4,649.78 4,650.07 4,649.26 4,649.96 73,392.2K
14:52 4,649.79 4,651.04 4,649.40 4,650.92 52,013.9K
14:53 4,651.10 4,651.85 4,650.56 4,651.80 58,896.7K
14:54 4,651.16 4,651.42 4,650.12 4,650.24 69,400.3K
14:55 4,650.22 4,650.81 4,649.66 4,649.86 90,171.7K
14:56 4,649.27 4,652.89 4,649.27 4,652.08 87,292.0K
14:57 4,652.70 4,652.70 4,651.97 4,652.15 4,763.9K
14:58 4,652.15 4,652.15 4,652.15 4,652.15 0.0K
14:59 4,652.15 4,652.15 4,646.00 4,646.00 198,791.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음