SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,636.30 4,636.30 4,636.30 4,636.30 79,357.4K
09:29 4,636.30 4,636.30 4,636.30 4,636.30 0.0K
09:30 4,636.30 4,639.33 4,631.69 4,632.28 294,840.9K
09:31 4,631.89 4,632.89 4,623.11 4,623.44 179,278.8K
09:32 4,622.28 4,622.28 4,615.01 4,615.32 182,438.0K
09:33 4,615.20 4,616.46 4,611.92 4,611.92 181,982.2K
09:34 4,610.66 4,612.84 4,609.31 4,612.84 157,457.7K
09:35 4,611.96 4,613.72 4,609.91 4,613.38 140,073.3K
09:36 4,614.12 4,618.94 4,612.91 4,616.94 135,176.1K
09:37 4,617.05 4,617.05 4,610.64 4,611.01 129,115.6K
09:38 4,611.27 4,611.70 4,608.63 4,611.70 142,246.3K
09:39 4,611.73 4,613.20 4,610.52 4,611.96 103,249.3K
09:40 4,612.16 4,612.34 4,606.45 4,607.12 148,476.2K
09:41 4,607.11 4,607.11 4,602.88 4,605.33 174,572.9K
09:42 4,606.04 4,606.10 4,602.44 4,603.79 106,579.1K
09:43 4,603.58 4,609.08 4,603.58 4,608.80 87,924.2K
09:44 4,608.72 4,611.93 4,608.72 4,611.93 92,988.3K
09:45 4,612.18 4,612.18 4,607.14 4,607.14 100,629.4K
09:46 4,607.03 4,607.03 4,601.85 4,601.85 97,681.1K
09:47 4,601.63 4,601.63 4,598.08 4,600.51 161,952.3K
09:48 4,600.30 4,600.33 4,596.03 4,596.03 131,218.6K
09:49 4,596.31 4,596.58 4,594.86 4,595.39 174,070.0K
09:50 4,595.35 4,595.35 4,593.64 4,594.45 98,062.8K
09:51 4,594.83 4,602.55 4,594.83 4,602.03 89,931.0K
09:52 4,601.27 4,601.27 4,599.29 4,599.29 62,119.7K
09:53 4,599.13 4,599.26 4,595.81 4,595.81 67,641.5K
09:54 4,595.98 4,596.28 4,594.07 4,594.70 77,414.9K
09:55 4,595.65 4,596.23 4,593.14 4,593.14 99,965.1K
09:56 4,592.94 4,594.11 4,586.32 4,586.96 135,123.1K
09:57 4,587.46 4,588.34 4,585.64 4,586.08 93,789.7K
09:58 4,585.74 4,585.74 4,581.53 4,581.76 134,802.0K
09:59 4,582.40 4,583.34 4,581.75 4,581.88 116,727.7K
10:00 4,582.07 4,582.97 4,579.31 4,582.97 116,590.2K
10:01 4,582.38 4,583.20 4,579.72 4,580.24 92,742.6K
10:02 4,579.49 4,579.49 4,574.62 4,575.73 140,419.3K
10:03 4,575.12 4,577.40 4,573.00 4,577.40 126,354.3K
10:04 4,578.23 4,582.14 4,577.13 4,580.60 84,645.3K
10:05 4,581.18 4,584.02 4,581.17 4,583.28 55,092.9K
10:06 4,582.97 4,583.33 4,581.26 4,583.10 65,244.6K
10:07 4,583.33 4,583.33 4,580.44 4,581.21 61,963.7K
10:08 4,582.39 4,584.34 4,582.39 4,584.31 46,519.7K
10:09 4,584.17 4,585.61 4,584.17 4,585.61 64,067.8K
10:10 4,585.31 4,585.31 4,582.18 4,584.27 67,218.1K
10:11 4,584.94 4,587.55 4,584.94 4,586.40 59,609.6K
10:12 4,586.54 4,588.00 4,586.15 4,586.58 45,400.6K
10:13 4,587.11 4,591.65 4,585.83 4,590.98 69,602.3K
10:14 4,590.96 4,592.44 4,590.96 4,592.44 47,242.7K
10:15 4,591.19 4,591.19 4,588.56 4,589.01 65,835.8K
10:16 4,589.71 4,590.00 4,586.79 4,586.79 53,117.5K
10:17 4,586.01 4,588.70 4,585.95 4,588.41 53,616.1K
10:18 4,588.95 4,591.14 4,588.62 4,589.61 57,521.9K
10:19 4,589.88 4,593.28 4,588.92 4,593.28 59,040.3K
10:20 4,592.66 4,593.54 4,590.06 4,590.06 48,553.1K
10:21 4,589.67 4,590.85 4,587.83 4,590.85 55,407.9K
10:22 4,590.50 4,590.65 4,588.71 4,589.46 35,002.9K
10:23 4,590.06 4,590.06 4,586.76 4,586.89 52,065.0K
10:24 4,587.04 4,587.04 4,584.66 4,586.05 65,216.4K
10:25 4,585.76 4,585.76 4,583.24 4,583.24 57,604.7K
10:26 4,583.73 4,583.73 4,581.50 4,581.50 61,000.9K
10:27 4,581.31 4,581.31 4,578.19 4,579.18 118,029.4K
10:28 4,579.90 4,582.36 4,579.60 4,580.76 58,496.8K
10:29 4,580.73 4,582.02 4,580.35 4,581.68 41,709.2K
10:30 4,580.77 4,580.92 4,578.71 4,578.87 55,651.5K
10:31 4,578.54 4,580.20 4,578.11 4,578.11 61,628.5K
10:32 4,578.77 4,582.29 4,578.77 4,582.29 60,651.5K
10:33 4,582.62 4,582.63 4,580.36 4,582.14 59,303.4K
10:34 4,582.33 4,584.66 4,582.15 4,584.66 38,356.7K
10:35 4,584.84 4,584.84 4,582.96 4,584.31 36,789.1K
10:36 4,584.06 4,587.21 4,583.94 4,584.53 67,401.2K
10:37 4,585.59 4,585.59 4,582.92 4,584.52 59,111.6K
10:38 4,584.96 4,587.26 4,584.96 4,587.06 54,098.7K
10:39 4,586.71 4,586.77 4,583.72 4,583.79 42,269.7K
10:40 4,583.77 4,584.24 4,581.12 4,581.46 51,865.4K
10:41 4,582.11 4,582.96 4,581.49 4,582.56 39,544.6K
10:42 4,583.68 4,583.68 4,582.42 4,583.30 36,144.6K
10:43 4,583.87 4,583.87 4,581.00 4,582.02 34,447.4K
10:44 4,582.28 4,583.02 4,581.44 4,582.85 26,953.7K
10:45 4,583.79 4,583.79 4,582.21 4,582.68 37,385.9K
10:46 4,582.71 4,582.88 4,581.14 4,581.97 29,241.2K
10:47 4,581.82 4,582.29 4,581.09 4,582.29 29,543.7K
10:48 4,581.97 4,588.17 4,581.97 4,588.17 58,440.4K
10:49 4,587.69 4,592.39 4,586.56 4,592.39 78,346.2K
10:50 4,593.07 4,593.24 4,590.88 4,592.22 40,859.1K
10:51 4,593.18 4,593.99 4,591.25 4,591.46 37,149.9K
10:52 4,592.28 4,593.73 4,592.02 4,593.73 29,173.9K
10:53 4,593.83 4,594.58 4,592.27 4,594.52 68,194.9K
10:54 4,594.05 4,594.82 4,593.71 4,594.40 31,204.2K
10:55 4,594.95 4,595.09 4,593.97 4,594.21 29,525.6K
10:56 4,595.06 4,595.06 4,592.94 4,594.09 31,344.4K
10:57 4,594.62 4,595.04 4,593.94 4,594.76 33,313.6K
10:58 4,593.43 4,595.03 4,592.59 4,594.81 25,667.0K
10:59 4,594.37 4,596.36 4,594.00 4,596.17 26,092.7K
11:00 4,595.77 4,597.38 4,593.73 4,595.23 29,016.8K
11:01 4,594.90 4,595.17 4,593.73 4,594.89 27,854.4K
11:02 4,594.67 4,596.69 4,594.67 4,596.69 26,946.8K
11:03 4,596.16 4,597.20 4,596.03 4,597.14 23,768.5K
11:04 4,596.17 4,596.17 4,592.17 4,593.55 38,395.5K
11:05 4,593.02 4,593.55 4,592.10 4,592.15 25,345.6K
11:06 4,591.96 4,593.24 4,591.92 4,592.72 21,294.0K
11:07 4,592.18 4,594.04 4,592.18 4,592.45 17,913.4K
11:08 4,592.30 4,593.49 4,592.30 4,593.24 22,350.5K
11:09 4,593.19 4,594.33 4,591.81 4,592.00 22,750.9K
11:10 4,592.35 4,592.51 4,590.09 4,590.62 31,166.4K
11:11 4,590.60 4,592.05 4,590.25 4,592.05 23,216.3K
11:12 4,591.18 4,592.42 4,591.11 4,592.42 23,676.5K
11:13 4,591.46 4,592.65 4,591.19 4,592.35 23,184.6K
11:14 4,591.93 4,593.47 4,591.59 4,593.06 21,701.8K
11:15 4,593.15 4,593.57 4,591.53 4,592.00 24,092.7K
11:16 4,592.92 4,592.97 4,590.67 4,591.28 24,016.2K
11:17 4,591.74 4,592.00 4,587.29 4,588.03 45,174.9K
11:18 4,588.45 4,589.90 4,588.32 4,589.65 52,702.4K
11:19 4,589.67 4,589.67 4,587.99 4,589.65 24,404.7K
11:20 4,589.90 4,589.90 4,585.25 4,586.37 37,312.6K
11:21 4,586.37 4,588.15 4,586.23 4,587.40 24,889.4K
11:22 4,588.14 4,588.66 4,586.96 4,588.23 27,267.0K
11:23 4,588.18 4,588.72 4,585.57 4,586.25 26,602.6K
11:24 4,585.95 4,587.41 4,585.95 4,587.17 23,763.3K
11:25 4,587.40 4,587.92 4,586.08 4,586.86 21,859.6K
11:26 4,587.22 4,587.22 4,585.97 4,586.41 19,335.8K
11:27 4,587.08 4,587.43 4,586.00 4,587.08 20,327.2K
11:28 4,586.72 4,586.88 4,585.26 4,586.88 25,352.5K
11:29 4,586.43 4,588.37 4,585.44 4,587.94 30,369.0K
11:30 4,587.46 4,587.46 4,586.96 4,586.96 1,619.2K
11:31 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
11:32 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
11:33 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
11:34 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
11:35 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
11:36 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
11:37 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
11:38 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
11:39 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
11:40 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
11:41 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
11:42 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
11:43 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
11:44 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
11:45 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
11:46 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
11:47 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
11:48 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
11:49 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
11:50 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
11:51 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
11:52 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
11:53 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
11:54 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
11:55 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
11:56 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
11:57 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
11:58 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
11:59 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
12:00 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
12:01 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
12:02 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
12:03 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
12:04 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
12:05 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
12:06 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
12:07 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
12:08 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
12:09 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
12:10 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
12:11 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
12:12 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
12:13 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
12:14 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
12:15 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
12:16 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
12:17 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
12:18 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
12:19 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
12:20 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
12:21 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
12:22 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
12:23 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
12:24 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
12:25 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
12:26 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
12:27 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
12:28 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
12:29 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
12:30 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
12:31 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
12:32 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
12:33 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
12:34 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
12:35 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
12:36 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
12:37 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
12:38 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
12:39 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
12:40 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
12:41 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
12:42 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
12:43 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
12:44 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
12:45 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
12:46 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
12:47 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
12:48 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
12:49 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
12:50 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
12:51 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
12:52 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
12:53 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
12:54 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
12:55 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
12:56 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
12:57 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
12:58 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
12:59 4,586.96 4,586.96 4,586.96 4,586.96 0.0K
13:00 4,586.96 4,590.69 4,586.96 4,590.69 101,322.7K
13:01 4,589.37 4,595.15 4,589.37 4,594.19 61,240.0K
13:02 4,594.21 4,594.58 4,592.10 4,594.47 26,343.2K
13:03 4,594.99 4,594.99 4,593.08 4,593.42 26,649.6K
13:04 4,592.91 4,594.19 4,592.37 4,593.44 31,079.2K
13:05 4,593.59 4,593.59 4,590.31 4,590.44 29,396.1K
13:06 4,589.90 4,589.90 4,586.83 4,587.28 36,447.5K
13:07 4,587.57 4,590.59 4,585.86 4,590.59 43,305.8K
13:08 4,589.91 4,590.67 4,588.79 4,589.52 25,533.4K
13:09 4,589.31 4,589.42 4,588.15 4,588.76 27,896.0K
13:10 4,588.71 4,589.49 4,587.97 4,588.57 38,895.0K
13:11 4,588.77 4,589.57 4,587.45 4,587.82 34,046.0K
13:12 4,587.62 4,587.62 4,586.01 4,586.17 23,608.2K
13:13 4,586.05 4,586.10 4,583.92 4,583.92 25,433.0K
13:14 4,583.91 4,584.52 4,582.46 4,583.37 32,076.0K
13:15 4,582.70 4,583.24 4,581.84 4,582.62 32,247.1K
13:16 4,582.15 4,582.15 4,579.24 4,580.65 46,538.9K
13:17 4,579.92 4,580.35 4,579.27 4,579.71 30,654.7K
13:18 4,580.31 4,581.37 4,579.40 4,579.44 25,294.4K
13:19 4,580.10 4,580.10 4,579.02 4,579.63 23,999.7K
13:20 4,579.85 4,580.10 4,579.08 4,579.08 25,429.8K
13:21 4,579.29 4,579.85 4,578.66 4,579.52 24,059.6K
13:22 4,579.66 4,579.66 4,578.04 4,578.73 26,481.9K
13:23 4,578.93 4,579.45 4,574.00 4,575.48 61,059.2K
13:24 4,574.81 4,576.15 4,574.81 4,576.15 29,554.8K
13:25 4,575.96 4,576.94 4,575.73 4,576.57 34,306.7K
13:26 4,576.34 4,576.35 4,574.66 4,575.04 25,877.9K
13:27 4,574.84 4,574.84 4,571.56 4,572.58 39,851.5K
13:28 4,572.33 4,572.86 4,571.83 4,572.29 33,536.7K
13:29 4,573.08 4,574.15 4,572.11 4,573.41 32,833.8K
13:30 4,572.77 4,573.66 4,572.41 4,573.42 28,488.3K
13:31 4,573.34 4,573.70 4,572.66 4,573.28 28,520.2K
13:32 4,572.49 4,573.49 4,570.87 4,573.09 47,894.2K
13:33 4,573.03 4,574.00 4,573.01 4,573.11 35,782.2K
13:34 4,573.46 4,573.59 4,571.24 4,571.24 38,524.4K
13:35 4,570.80 4,571.35 4,570.08 4,571.35 35,102.2K
13:36 4,571.06 4,571.23 4,569.50 4,569.50 38,907.5K
13:37 4,569.68 4,569.68 4,568.14 4,568.16 50,974.4K
13:38 4,567.67 4,568.89 4,566.88 4,566.88 70,353.4K
13:39 4,566.69 4,568.43 4,566.62 4,568.43 47,125.4K
13:40 4,568.03 4,569.03 4,567.49 4,568.55 40,754.1K
13:41 4,568.75 4,572.36 4,568.75 4,571.76 49,506.8K
13:42 4,572.31 4,572.52 4,570.24 4,571.45 35,395.4K
13:43 4,571.39 4,572.13 4,569.77 4,570.66 37,184.4K
13:44 4,570.41 4,572.08 4,570.41 4,572.08 29,137.9K
13:45 4,572.01 4,572.37 4,570.69 4,572.37 27,012.6K
13:46 4,572.26 4,574.24 4,572.26 4,573.47 29,292.8K
13:47 4,573.60 4,577.20 4,573.60 4,576.84 57,528.6K
13:48 4,577.02 4,578.99 4,576.79 4,578.99 82,048.1K
13:49 4,579.18 4,581.92 4,579.15 4,581.85 88,154.5K
13:50 4,581.89 4,584.22 4,581.89 4,584.02 105,265.9K
13:51 4,584.39 4,585.26 4,584.01 4,585.16 80,267.9K
13:52 4,584.76 4,585.62 4,583.92 4,584.75 70,544.8K
13:53 4,585.14 4,585.61 4,583.90 4,583.90 48,548.6K
13:54 4,584.07 4,585.01 4,583.31 4,584.92 47,800.8K
13:55 4,584.64 4,588.15 4,584.64 4,588.15 59,965.7K
13:56 4,588.24 4,591.21 4,588.24 4,591.21 57,066.2K
13:57 4,590.89 4,593.36 4,590.68 4,593.32 62,594.2K
13:58 4,593.48 4,594.89 4,593.20 4,593.55 69,886.8K
13:59 4,593.71 4,594.45 4,592.67 4,593.27 62,174.6K
14:00 4,593.28 4,593.79 4,591.06 4,591.06 60,186.3K
14:01 4,590.73 4,591.08 4,589.13 4,590.33 45,999.6K
14:02 4,590.46 4,592.21 4,588.53 4,588.53 42,945.9K
14:03 4,587.50 4,589.17 4,587.50 4,589.07 39,935.8K
14:04 4,589.53 4,593.52 4,589.53 4,593.37 41,124.1K
14:05 4,593.08 4,593.84 4,591.02 4,591.02 35,968.2K
14:06 4,590.32 4,590.72 4,587.94 4,588.93 44,083.0K
14:07 4,588.92 4,589.09 4,585.04 4,585.98 52,867.3K
14:08 4,586.10 4,586.47 4,585.19 4,585.19 28,874.8K
14:09 4,585.52 4,585.52 4,580.90 4,581.40 45,119.8K
14:10 4,581.10 4,583.86 4,580.56 4,583.86 49,969.0K
14:11 4,583.65 4,585.27 4,583.65 4,584.58 32,082.6K
14:12 4,583.86 4,586.05 4,583.86 4,585.52 25,380.0K
14:13 4,585.52 4,586.45 4,584.56 4,585.66 30,089.7K
14:14 4,585.37 4,586.82 4,585.02 4,586.82 39,878.5K
14:15 4,586.49 4,587.26 4,580.94 4,581.56 52,382.6K
14:16 4,582.08 4,583.73 4,582.04 4,583.54 30,860.3K
14:17 4,583.21 4,583.65 4,581.93 4,582.85 31,734.3K
14:18 4,582.26 4,583.67 4,581.14 4,581.85 34,187.7K
14:19 4,581.90 4,582.05 4,578.98 4,580.52 43,232.3K
14:20 4,581.71 4,582.16 4,580.22 4,580.22 36,056.3K
14:21 4,580.50 4,580.79 4,577.31 4,577.31 42,693.3K
14:22 4,577.43 4,579.06 4,577.43 4,578.20 41,712.1K
14:23 4,578.17 4,578.66 4,577.04 4,577.98 35,992.4K
14:24 4,577.29 4,577.74 4,575.53 4,576.62 55,194.0K
14:25 4,576.43 4,576.43 4,575.04 4,576.00 44,151.7K
14:26 4,575.97 4,579.60 4,575.97 4,578.93 46,973.5K
14:27 4,579.47 4,579.47 4,575.11 4,577.29 42,258.0K
14:28 4,577.12 4,577.14 4,573.39 4,574.04 52,750.5K
14:29 4,574.34 4,574.34 4,572.08 4,572.08 53,294.2K
14:30 4,572.40 4,572.97 4,570.36 4,570.91 73,294.9K
14:31 4,570.88 4,571.15 4,568.15 4,568.83 84,711.2K
14:32 4,568.98 4,570.98 4,568.39 4,569.93 49,351.9K
14:33 4,569.20 4,569.59 4,567.38 4,568.43 52,329.2K
14:34 4,568.05 4,568.13 4,564.85 4,565.56 64,439.9K
14:35 4,566.63 4,570.08 4,566.63 4,569.52 59,692.0K
14:36 4,570.24 4,573.82 4,569.57 4,573.82 76,689.7K
14:37 4,573.52 4,575.84 4,572.49 4,575.84 63,076.8K
14:38 4,575.01 4,575.75 4,571.64 4,571.64 57,094.0K
14:39 4,571.42 4,572.01 4,569.25 4,570.00 60,148.2K
14:40 4,569.33 4,570.48 4,566.84 4,567.35 70,078.2K
14:41 4,567.22 4,569.32 4,566.93 4,569.32 54,193.2K
14:42 4,569.73 4,570.78 4,568.97 4,569.21 58,537.4K
14:43 4,568.28 4,569.23 4,568.26 4,568.59 49,181.4K
14:44 4,568.09 4,568.62 4,567.05 4,567.07 58,949.9K
14:45 4,566.81 4,567.80 4,565.36 4,565.56 61,743.9K
14:46 4,565.40 4,566.09 4,564.59 4,564.71 96,992.5K
14:47 4,565.23 4,566.26 4,564.34 4,564.34 69,109.4K
14:48 4,564.58 4,565.64 4,563.89 4,564.61 64,805.4K
14:49 4,564.45 4,568.12 4,564.45 4,568.12 85,997.1K
14:50 4,568.02 4,572.35 4,568.02 4,572.35 79,962.2K
14:51 4,572.35 4,572.47 4,571.10 4,572.41 65,789.5K
14:52 4,572.39 4,572.89 4,571.85 4,572.42 54,703.8K
14:53 4,572.83 4,574.35 4,572.83 4,573.67 66,225.2K
14:54 4,573.86 4,575.06 4,573.51 4,574.62 72,863.0K
14:55 4,574.82 4,577.00 4,574.71 4,576.29 72,908.3K
14:56 4,576.88 4,577.54 4,575.61 4,576.53 79,618.5K
14:57 4,576.51 4,576.51 4,576.36 4,576.42 2,633.8K
14:58 4,576.42 4,576.42 4,576.42 4,576.42 0.0K
14:59 4,576.42 4,576.98 4,576.42 4,576.98 152,126.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음