SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,572.96 4,572.96 4,572.96 4,572.96 57,364.1K
09:29 4,572.96 4,572.96 4,572.96 4,572.96 0.0K
09:30 4,572.96 4,583.38 4,572.96 4,583.31 221,028.8K
09:31 4,583.06 4,586.04 4,583.06 4,584.91 163,599.4K
09:32 4,584.47 4,586.48 4,580.91 4,585.50 150,112.2K
09:33 4,585.14 4,590.68 4,584.94 4,590.68 108,780.2K
09:34 4,591.58 4,592.16 4,588.26 4,591.58 138,305.4K
09:35 4,592.25 4,592.38 4,590.59 4,591.66 133,179.8K
09:36 4,591.72 4,593.60 4,591.15 4,591.84 104,879.8K
09:37 4,591.38 4,593.71 4,591.38 4,592.91 86,640.5K
09:38 4,592.89 4,592.89 4,585.73 4,585.77 106,825.9K
09:39 4,584.47 4,584.47 4,579.45 4,579.45 104,344.9K
09:40 4,579.14 4,580.30 4,576.21 4,576.49 89,081.1K
09:41 4,576.04 4,576.99 4,573.60 4,573.60 70,740.1K
09:42 4,574.28 4,574.28 4,569.73 4,571.14 89,774.1K
09:43 4,571.44 4,574.37 4,571.44 4,573.43 60,032.3K
09:44 4,572.74 4,572.74 4,570.77 4,571.10 60,543.0K
09:45 4,570.91 4,571.14 4,569.52 4,569.52 90,747.0K
09:46 4,569.93 4,570.98 4,568.38 4,570.98 65,789.1K
09:47 4,571.88 4,573.88 4,570.25 4,570.32 86,603.7K
09:48 4,570.38 4,571.81 4,570.38 4,571.47 57,293.1K
09:49 4,572.58 4,572.58 4,566.77 4,566.77 84,540.9K
09:50 4,566.70 4,567.44 4,564.85 4,565.76 68,457.4K
09:51 4,565.11 4,565.53 4,562.41 4,563.80 56,449.2K
09:52 4,565.27 4,566.46 4,564.53 4,565.51 47,563.5K
09:53 4,566.76 4,568.89 4,566.58 4,566.72 57,689.8K
09:54 4,567.32 4,567.32 4,560.42 4,561.03 121,927.9K
09:55 4,560.43 4,561.17 4,559.72 4,560.00 90,652.6K
09:56 4,560.24 4,560.24 4,557.60 4,559.54 85,259.0K
09:57 4,559.89 4,560.27 4,558.63 4,558.63 54,206.3K
09:58 4,559.02 4,559.08 4,556.60 4,557.40 56,775.2K
09:59 4,557.39 4,559.87 4,556.98 4,559.73 60,868.8K
10:00 4,559.59 4,566.13 4,559.59 4,566.12 111,753.5K
10:01 4,566.70 4,571.55 4,566.70 4,571.55 85,367.0K
10:02 4,570.92 4,570.92 4,569.05 4,570.45 52,931.7K
10:03 4,570.77 4,572.13 4,570.00 4,570.92 42,794.8K
10:04 4,570.96 4,571.96 4,570.79 4,571.41 52,128.7K
10:05 4,571.09 4,571.09 4,569.52 4,569.70 48,318.4K
10:06 4,570.34 4,573.75 4,570.34 4,573.15 50,942.8K
10:07 4,573.08 4,573.97 4,571.19 4,571.82 34,867.7K
10:08 4,571.56 4,571.70 4,570.08 4,571.53 34,601.9K
10:09 4,572.04 4,572.75 4,571.74 4,572.16 35,724.6K
10:10 4,572.26 4,574.10 4,572.26 4,573.20 39,718.6K
10:11 4,573.62 4,573.74 4,572.21 4,573.02 35,938.1K
10:12 4,572.76 4,575.86 4,572.76 4,575.05 36,489.7K
10:13 4,574.92 4,575.22 4,574.15 4,574.44 31,806.0K
10:14 4,574.52 4,575.26 4,574.09 4,574.70 39,640.1K
10:15 4,574.28 4,576.74 4,574.28 4,576.43 35,545.0K
10:16 4,576.79 4,577.36 4,574.71 4,575.89 37,859.6K
10:17 4,575.98 4,576.53 4,573.97 4,574.54 38,748.6K
10:18 4,574.80 4,574.80 4,572.74 4,573.42 30,931.0K
10:19 4,573.64 4,578.19 4,573.24 4,578.19 63,733.9K
10:20 4,578.50 4,578.65 4,575.12 4,575.78 37,076.9K
10:21 4,575.78 4,577.83 4,574.66 4,577.49 30,955.9K
10:22 4,577.06 4,578.10 4,575.82 4,576.79 31,656.6K
10:23 4,576.75 4,578.09 4,576.04 4,577.83 27,446.6K
10:24 4,577.86 4,577.96 4,576.67 4,577.16 30,032.2K
10:25 4,577.62 4,577.62 4,573.73 4,573.99 37,715.6K
10:26 4,574.06 4,575.46 4,572.91 4,574.76 25,255.5K
10:27 4,574.62 4,578.29 4,574.62 4,578.29 24,120.3K
10:28 4,578.45 4,581.31 4,577.36 4,580.80 34,405.2K
10:29 4,580.88 4,581.27 4,579.56 4,579.56 27,709.7K
10:30 4,579.62 4,580.52 4,578.73 4,578.98 23,463.5K
10:31 4,579.19 4,580.22 4,577.93 4,580.22 31,319.5K
10:32 4,580.46 4,580.57 4,576.53 4,577.18 35,376.8K
10:33 4,576.62 4,576.87 4,574.03 4,574.28 37,035.9K
10:34 4,574.40 4,576.77 4,574.23 4,576.48 26,529.5K
10:35 4,576.46 4,578.33 4,575.73 4,578.33 38,665.4K
10:36 4,577.87 4,579.92 4,577.87 4,579.92 31,978.3K
10:37 4,579.47 4,579.51 4,578.52 4,579.11 21,458.4K
10:38 4,579.15 4,579.88 4,578.53 4,579.53 22,061.8K
10:39 4,579.64 4,582.00 4,579.52 4,582.00 32,706.6K
10:40 4,581.63 4,582.08 4,580.66 4,581.71 25,415.3K
10:41 4,581.96 4,582.28 4,581.13 4,581.13 24,319.0K
10:42 4,580.94 4,581.54 4,579.75 4,580.04 23,762.8K
10:43 4,580.08 4,580.15 4,577.96 4,578.50 24,971.0K
10:44 4,578.62 4,579.57 4,578.46 4,578.91 28,802.3K
10:45 4,578.51 4,578.81 4,577.24 4,578.25 32,908.3K
10:46 4,577.65 4,577.82 4,576.05 4,576.14 30,976.2K
10:47 4,576.42 4,576.67 4,575.25 4,575.84 32,748.7K
10:48 4,576.04 4,576.56 4,575.22 4,576.18 31,531.2K
10:49 4,577.51 4,579.54 4,577.51 4,577.88 47,945.6K
10:50 4,578.10 4,578.36 4,576.69 4,578.15 27,438.2K
10:51 4,577.38 4,577.89 4,575.85 4,576.96 23,220.8K
10:52 4,576.51 4,578.17 4,576.32 4,576.48 32,991.7K
10:53 4,576.60 4,577.91 4,576.55 4,577.79 46,333.6K
10:54 4,577.80 4,578.72 4,577.78 4,578.52 44,903.8K
10:55 4,577.80 4,578.37 4,577.37 4,577.37 37,599.3K
10:56 4,578.04 4,578.04 4,576.71 4,576.74 42,090.0K
10:57 4,576.86 4,577.17 4,576.21 4,576.23 31,688.7K
10:58 4,576.38 4,577.60 4,576.24 4,577.48 36,256.4K
10:59 4,577.63 4,579.35 4,577.44 4,578.71 40,391.0K
11:00 4,578.84 4,579.95 4,577.77 4,578.00 43,897.1K
11:01 4,578.79 4,579.78 4,577.62 4,579.04 34,194.6K
11:02 4,578.48 4,580.26 4,578.48 4,579.84 39,145.4K
11:03 4,580.01 4,581.67 4,579.35 4,579.35 36,344.7K
11:04 4,579.83 4,580.47 4,578.10 4,578.19 38,435.6K
11:05 4,577.68 4,577.81 4,574.85 4,575.72 43,288.4K
11:06 4,575.39 4,576.98 4,575.35 4,576.60 17,992.8K
11:07 4,576.39 4,578.73 4,576.39 4,578.33 20,941.3K
11:08 4,578.66 4,580.01 4,578.15 4,579.40 26,645.1K
11:09 4,579.48 4,580.08 4,578.37 4,578.37 23,124.9K
11:10 4,578.84 4,579.67 4,577.98 4,578.75 19,929.8K
11:11 4,578.16 4,578.85 4,577.14 4,577.22 18,694.5K
11:12 4,577.50 4,577.83 4,576.21 4,576.60 19,556.4K
11:13 4,576.20 4,578.33 4,576.20 4,577.31 26,375.4K
11:14 4,577.33 4,579.16 4,577.33 4,578.03 20,212.0K
11:15 4,577.62 4,578.09 4,576.87 4,577.70 29,666.1K
11:16 4,577.74 4,580.43 4,577.74 4,578.57 44,512.6K
11:17 4,578.74 4,580.50 4,578.74 4,580.02 27,569.8K
11:18 4,580.23 4,581.82 4,580.23 4,580.93 40,086.2K
11:19 4,581.11 4,581.87 4,580.36 4,580.93 27,261.6K
11:20 4,580.89 4,580.89 4,576.40 4,576.99 49,287.7K
11:21 4,577.11 4,578.34 4,576.84 4,577.72 15,812.0K
11:22 4,577.81 4,578.69 4,577.25 4,578.22 18,471.5K
11:23 4,577.97 4,578.41 4,577.11 4,577.56 18,218.8K
11:24 4,577.62 4,578.65 4,577.45 4,578.61 22,749.3K
11:25 4,578.83 4,579.21 4,576.92 4,577.25 21,929.5K
11:26 4,577.61 4,578.58 4,577.22 4,577.63 20,700.8K
11:27 4,577.39 4,577.99 4,576.00 4,576.46 21,833.5K
11:28 4,576.39 4,577.61 4,575.20 4,577.39 26,565.9K
11:29 4,577.00 4,577.45 4,575.39 4,575.82 21,673.1K
11:30 4,575.63 4,575.78 4,575.63 4,575.78 759.2K
11:31 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
11:32 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
11:33 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
11:34 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
11:35 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
11:36 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
11:37 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
11:38 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
11:39 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
11:40 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
11:41 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
11:42 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
11:43 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
11:44 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
11:45 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
11:46 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
11:47 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
11:48 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
11:49 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
11:50 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
11:51 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
11:52 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
11:53 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
11:54 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
11:55 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
11:56 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
11:57 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
11:58 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
11:59 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
12:00 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
12:01 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
12:02 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
12:03 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
12:04 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
12:05 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
12:06 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
12:07 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
12:08 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
12:09 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
12:10 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
12:11 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
12:12 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
12:13 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
12:14 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
12:15 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
12:16 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
12:17 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
12:18 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
12:19 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
12:20 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
12:21 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
12:22 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
12:23 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
12:24 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
12:25 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
12:26 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
12:27 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
12:28 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
12:29 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
12:30 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
12:31 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
12:32 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
12:33 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
12:34 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
12:35 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
12:36 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
12:37 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
12:38 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
12:39 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
12:40 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
12:41 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
12:42 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
12:43 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
12:44 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
12:45 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
12:46 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
12:47 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
12:48 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
12:49 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
12:50 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
12:51 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
12:52 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
12:53 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
12:54 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
12:55 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
12:56 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
12:57 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
12:58 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
12:59 4,575.78 4,575.78 4,575.78 4,575.78 0.0K
13:00 4,575.78 4,576.41 4,572.17 4,572.94 95,812.8K
13:01 4,573.22 4,575.58 4,573.22 4,575.42 36,021.8K
13:02 4,574.55 4,576.11 4,574.32 4,575.47 30,531.1K
13:03 4,575.48 4,575.48 4,572.17 4,572.73 30,027.0K
13:04 4,571.84 4,573.54 4,571.48 4,572.64 27,002.4K
13:05 4,572.26 4,573.50 4,572.15 4,572.15 22,315.4K
13:06 4,572.34 4,573.01 4,572.09 4,572.31 21,002.8K
13:07 4,572.55 4,573.73 4,571.61 4,573.73 37,711.8K
13:08 4,573.53 4,576.61 4,573.53 4,576.59 35,200.9K
13:09 4,576.41 4,576.55 4,572.86 4,572.86 25,578.1K
13:10 4,572.94 4,573.54 4,571.81 4,572.91 28,420.5K
13:11 4,572.68 4,572.77 4,570.96 4,570.96 22,781.4K
13:12 4,570.97 4,570.97 4,567.88 4,568.42 59,947.8K
13:13 4,568.21 4,568.29 4,567.25 4,567.66 29,210.8K
13:14 4,567.27 4,567.40 4,565.70 4,565.74 32,962.6K
13:15 4,565.41 4,565.70 4,563.84 4,564.87 47,213.3K
13:16 4,564.80 4,564.82 4,563.46 4,564.10 37,990.8K
13:17 4,564.26 4,566.66 4,564.26 4,566.18 31,347.5K
13:18 4,566.35 4,567.01 4,565.54 4,566.09 21,239.9K
13:19 4,566.30 4,566.76 4,565.63 4,566.53 19,148.7K
13:20 4,566.32 4,567.12 4,565.55 4,565.55 24,461.8K
13:21 4,565.52 4,565.67 4,564.35 4,564.39 29,443.6K
13:22 4,564.03 4,565.79 4,564.03 4,564.67 30,649.8K
13:23 4,564.79 4,565.11 4,563.15 4,563.68 29,171.0K
13:24 4,563.17 4,563.88 4,560.89 4,561.46 44,402.3K
13:25 4,560.95 4,560.95 4,558.41 4,560.07 55,763.3K
13:26 4,559.67 4,561.80 4,559.45 4,559.45 39,869.9K
13:27 4,559.72 4,560.07 4,558.99 4,559.84 35,384.5K
13:28 4,560.00 4,560.39 4,559.05 4,560.34 28,358.0K
13:29 4,561.31 4,561.31 4,559.67 4,560.24 36,092.2K
13:30 4,560.46 4,563.32 4,560.46 4,563.32 47,721.6K
13:31 4,563.65 4,563.94 4,561.80 4,563.94 30,819.2K
13:32 4,564.55 4,565.05 4,563.50 4,564.67 21,649.3K
13:33 4,564.92 4,565.49 4,563.43 4,563.47 30,978.0K
13:34 4,563.35 4,563.52 4,562.21 4,563.15 29,202.8K
13:35 4,563.08 4,563.08 4,561.17 4,561.17 30,800.6K
13:36 4,561.12 4,561.12 4,557.88 4,557.88 49,080.4K
13:37 4,558.05 4,558.44 4,556.66 4,557.19 33,620.2K
13:38 4,557.40 4,557.95 4,554.73 4,555.22 55,711.7K
13:39 4,555.79 4,560.12 4,555.79 4,559.96 47,885.3K
13:40 4,559.56 4,560.46 4,559.11 4,560.46 29,698.0K
13:41 4,559.69 4,560.07 4,558.59 4,559.06 22,532.7K
13:42 4,558.87 4,559.16 4,557.89 4,558.26 30,771.0K
13:43 4,558.18 4,558.76 4,557.31 4,558.04 22,864.5K
13:44 4,557.73 4,557.79 4,557.04 4,557.25 22,298.4K
13:45 4,557.50 4,559.04 4,556.71 4,559.04 29,494.9K
13:46 4,558.61 4,560.24 4,558.61 4,559.47 28,575.4K
13:47 4,558.82 4,559.52 4,557.78 4,558.69 26,566.0K
13:48 4,559.27 4,559.77 4,558.46 4,558.85 26,199.9K
13:49 4,558.89 4,560.05 4,558.60 4,559.78 20,233.9K
13:50 4,559.80 4,561.51 4,559.55 4,561.51 28,005.7K
13:51 4,561.50 4,562.38 4,560.24 4,562.38 36,116.7K
13:52 4,561.83 4,562.97 4,561.02 4,561.59 26,382.1K
13:53 4,561.07 4,561.92 4,561.07 4,561.66 19,281.2K
13:54 4,561.42 4,561.52 4,559.88 4,560.42 21,875.4K
13:55 4,560.30 4,560.30 4,558.05 4,559.06 35,516.8K
13:56 4,559.09 4,560.11 4,557.36 4,557.36 30,925.2K
13:57 4,557.17 4,557.61 4,555.50 4,556.57 29,420.3K
13:58 4,556.78 4,557.28 4,556.21 4,556.24 20,862.8K
13:59 4,556.11 4,556.18 4,554.09 4,554.18 31,923.4K
14:00 4,553.93 4,554.98 4,552.48 4,554.98 33,548.1K
14:01 4,554.12 4,554.21 4,552.98 4,554.21 42,071.3K
14:02 4,554.17 4,556.44 4,553.64 4,555.12 30,258.8K
14:03 4,554.55 4,555.63 4,553.52 4,554.51 38,838.5K
14:04 4,553.71 4,553.71 4,551.31 4,553.22 45,751.7K
14:05 4,552.92 4,552.96 4,551.81 4,551.83 27,632.5K
14:06 4,551.73 4,553.51 4,550.94 4,552.79 28,231.5K
14:07 4,552.84 4,553.98 4,552.33 4,553.84 27,403.4K
14:08 4,554.11 4,556.02 4,553.17 4,555.81 29,236.5K
14:09 4,555.39 4,555.84 4,553.73 4,555.18 36,199.8K
14:10 4,554.99 4,555.02 4,551.84 4,553.56 31,545.0K
14:11 4,554.10 4,554.97 4,553.71 4,554.73 19,050.3K
14:12 4,554.80 4,556.95 4,554.21 4,556.95 24,950.2K
14:13 4,556.70 4,558.86 4,556.61 4,557.89 34,721.3K
14:14 4,557.81 4,559.37 4,557.60 4,558.69 27,297.8K
14:15 4,558.11 4,559.30 4,557.77 4,558.56 30,210.5K
14:16 4,558.76 4,559.00 4,558.01 4,558.83 31,132.0K
14:17 4,559.23 4,560.80 4,559.20 4,560.33 25,731.8K
14:18 4,560.14 4,561.81 4,560.11 4,561.06 20,498.4K
14:19 4,561.09 4,561.20 4,558.49 4,560.76 25,186.2K
14:20 4,560.99 4,561.38 4,560.04 4,560.27 20,675.7K
14:21 4,561.06 4,561.67 4,559.82 4,561.67 23,569.9K
14:22 4,561.37 4,563.81 4,561.10 4,563.51 33,071.1K
14:23 4,563.82 4,563.88 4,562.81 4,563.27 28,470.1K
14:24 4,563.82 4,563.82 4,562.41 4,563.18 26,940.9K
14:25 4,563.77 4,563.88 4,561.34 4,563.11 31,965.7K
14:26 4,562.91 4,562.91 4,561.42 4,561.55 30,605.0K
14:27 4,561.70 4,562.17 4,560.60 4,561.44 23,039.8K
14:28 4,561.54 4,562.79 4,561.01 4,561.40 31,810.1K
14:29 4,561.75 4,561.75 4,559.93 4,561.24 29,446.0K
14:30 4,561.03 4,561.28 4,557.28 4,557.28 58,602.4K
14:31 4,557.50 4,560.03 4,557.29 4,560.03 36,164.7K
14:32 4,559.42 4,560.26 4,558.33 4,559.32 32,663.4K
14:33 4,559.29 4,559.50 4,557.74 4,559.23 30,979.2K
14:34 4,559.05 4,560.33 4,557.88 4,557.88 36,471.3K
14:35 4,557.94 4,558.41 4,556.11 4,557.96 30,898.2K
14:36 4,557.82 4,558.29 4,556.81 4,557.54 28,141.5K
14:37 4,557.05 4,557.64 4,556.49 4,556.67 35,563.1K
14:38 4,556.47 4,557.12 4,555.24 4,557.12 39,782.0K
14:39 4,556.51 4,557.47 4,556.35 4,557.03 33,249.1K
14:40 4,556.88 4,558.59 4,556.64 4,558.59 38,959.2K
14:41 4,558.33 4,559.32 4,557.71 4,558.31 42,090.5K
14:42 4,558.21 4,558.96 4,557.87 4,558.19 37,327.2K
14:43 4,558.62 4,559.74 4,558.21 4,559.35 33,847.3K
14:44 4,558.27 4,560.12 4,558.27 4,560.03 37,069.5K
14:45 4,560.11 4,560.88 4,559.33 4,560.67 51,175.3K
14:46 4,560.80 4,563.66 4,560.73 4,562.42 49,460.3K
14:47 4,562.48 4,563.98 4,562.48 4,563.73 51,840.0K
14:48 4,563.38 4,564.58 4,563.21 4,564.42 49,085.9K
14:49 4,564.86 4,565.46 4,564.22 4,565.00 63,132.0K
14:50 4,565.27 4,565.27 4,562.53 4,564.29 65,472.4K
14:51 4,564.20 4,564.32 4,563.22 4,563.67 67,604.0K
14:52 4,563.87 4,565.36 4,563.60 4,565.12 58,223.4K
14:53 4,565.61 4,565.94 4,564.32 4,565.48 60,016.5K
14:54 4,565.76 4,566.30 4,564.66 4,565.66 67,102.7K
14:55 4,564.86 4,565.90 4,563.56 4,564.40 80,717.8K
14:56 4,564.58 4,565.34 4,563.76 4,565.34 75,786.2K
14:57 4,565.59 4,565.59 4,565.51 4,565.51 4,068.0K
14:58 4,565.51 4,565.51 4,565.51 4,565.51 0.0K
14:59 4,565.51 4,565.51 4,558.39 4,558.39 156,861.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음