SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,579.90 4,579.90 4,579.90 4,579.90 39,700.5K
09:29 4,579.90 4,579.90 4,579.90 4,579.90 0.0K
09:30 4,579.90 4,583.34 4,579.14 4,580.42 156,063.5K
09:31 4,579.65 4,585.22 4,577.68 4,585.22 124,164.8K
09:32 4,583.41 4,587.38 4,582.06 4,586.53 87,583.8K
09:33 4,587.01 4,589.90 4,586.50 4,587.94 83,218.0K
09:34 4,588.83 4,589.52 4,586.30 4,586.85 59,011.9K
09:35 4,587.16 4,588.13 4,581.70 4,582.17 76,537.4K
09:36 4,581.12 4,584.32 4,579.18 4,584.32 87,544.4K
09:37 4,584.87 4,586.99 4,584.50 4,585.73 90,055.4K
09:38 4,585.91 4,589.13 4,585.78 4,586.67 86,627.6K
09:39 4,586.93 4,590.27 4,586.93 4,588.98 124,425.1K
09:40 4,588.72 4,591.80 4,587.78 4,591.80 77,521.5K
09:41 4,591.42 4,592.66 4,589.40 4,590.93 79,225.0K
09:42 4,591.66 4,595.21 4,591.44 4,595.01 99,564.2K
09:43 4,595.48 4,596.92 4,595.18 4,596.69 86,030.9K
09:44 4,596.57 4,596.57 4,592.46 4,593.37 103,925.6K
09:45 4,592.98 4,593.34 4,590.72 4,592.15 56,613.6K
09:46 4,592.15 4,593.15 4,590.87 4,593.00 74,916.6K
09:47 4,592.61 4,593.28 4,590.44 4,591.47 69,651.1K
09:48 4,590.75 4,591.21 4,588.36 4,588.52 50,521.4K
09:49 4,588.04 4,588.47 4,586.73 4,588.40 61,852.9K
09:50 4,588.33 4,593.98 4,588.33 4,593.14 69,333.2K
09:51 4,593.20 4,596.49 4,593.20 4,595.76 43,260.0K
09:52 4,595.29 4,596.52 4,593.76 4,593.97 62,980.5K
09:53 4,594.01 4,597.97 4,594.01 4,597.85 46,818.0K
09:54 4,597.31 4,598.43 4,596.71 4,598.43 45,456.2K
09:55 4,598.26 4,598.26 4,596.95 4,597.55 56,944.5K
09:56 4,596.93 4,599.13 4,596.93 4,597.24 104,079.3K
09:57 4,596.71 4,596.71 4,595.08 4,595.97 51,891.3K
09:58 4,596.30 4,597.00 4,595.41 4,595.97 35,385.7K
09:59 4,595.99 4,596.80 4,594.60 4,595.04 41,108.1K
10:00 4,595.35 4,595.76 4,593.13 4,595.50 63,811.7K
10:01 4,595.07 4,596.47 4,591.17 4,591.83 77,983.4K
10:02 4,592.28 4,592.52 4,591.04 4,591.81 58,202.9K
10:03 4,591.61 4,594.37 4,591.61 4,593.45 41,274.7K
10:04 4,593.60 4,595.02 4,592.99 4,592.99 52,384.5K
10:05 4,592.93 4,592.93 4,589.56 4,591.58 48,675.0K
10:06 4,591.25 4,592.54 4,590.65 4,590.65 45,390.5K
10:07 4,590.52 4,592.58 4,589.68 4,592.58 34,583.2K
10:08 4,591.91 4,593.99 4,591.91 4,593.99 39,657.8K
10:09 4,593.85 4,594.82 4,591.99 4,593.08 39,414.6K
10:10 4,592.13 4,595.63 4,592.13 4,595.07 48,027.8K
10:11 4,595.51 4,596.49 4,594.33 4,596.49 44,475.0K
10:12 4,597.00 4,597.00 4,592.46 4,592.51 39,192.2K
10:13 4,592.79 4,594.02 4,590.02 4,590.51 65,575.9K
10:14 4,589.86 4,591.25 4,589.86 4,591.25 30,057.6K
10:15 4,591.39 4,592.38 4,590.80 4,591.41 35,324.6K
10:16 4,590.66 4,592.51 4,590.26 4,591.48 37,512.3K
10:17 4,591.57 4,592.83 4,591.43 4,591.75 52,085.7K
10:18 4,591.89 4,593.92 4,591.89 4,593.28 45,038.1K
10:19 4,593.08 4,594.47 4,592.84 4,594.42 28,607.7K
10:20 4,594.22 4,598.26 4,594.16 4,598.26 70,214.7K
10:21 4,598.29 4,599.79 4,597.61 4,599.79 67,847.3K
10:22 4,599.14 4,602.06 4,599.14 4,601.46 84,348.7K
10:23 4,601.05 4,601.94 4,600.37 4,600.76 37,929.1K
10:24 4,601.21 4,602.47 4,601.21 4,602.12 38,715.5K
10:25 4,601.79 4,602.40 4,601.16 4,601.76 36,875.9K
10:26 4,601.55 4,602.49 4,600.38 4,600.77 42,552.3K
10:27 4,600.49 4,601.33 4,599.42 4,600.01 26,987.7K
10:28 4,599.91 4,600.97 4,599.47 4,599.70 28,193.4K
10:29 4,599.12 4,599.31 4,597.51 4,597.88 42,580.1K
10:30 4,597.11 4,597.11 4,594.00 4,595.53 68,821.4K
10:31 4,595.50 4,599.22 4,595.50 4,599.22 40,782.2K
10:32 4,599.00 4,600.88 4,598.26 4,598.26 24,980.7K
10:33 4,597.98 4,599.36 4,597.12 4,598.14 25,794.5K
10:34 4,598.57 4,598.84 4,597.86 4,598.54 20,300.3K
10:35 4,598.79 4,599.71 4,597.70 4,598.06 24,029.7K
10:36 4,597.64 4,598.16 4,595.89 4,596.67 25,756.8K
10:37 4,596.26 4,598.26 4,596.15 4,598.26 23,372.8K
10:38 4,598.19 4,598.26 4,596.50 4,596.80 27,429.4K
10:39 4,596.98 4,597.61 4,595.73 4,596.70 22,925.6K
10:40 4,596.01 4,596.55 4,595.08 4,596.26 24,348.2K
10:41 4,596.17 4,598.70 4,596.17 4,598.66 57,511.1K
10:42 4,598.65 4,599.40 4,598.07 4,598.97 37,015.7K
10:43 4,599.40 4,601.04 4,599.40 4,599.77 37,976.8K
10:44 4,599.78 4,601.11 4,599.78 4,600.49 32,973.3K
10:45 4,600.64 4,601.70 4,600.16 4,601.29 25,937.1K
10:46 4,601.23 4,601.29 4,598.87 4,599.52 29,065.7K
10:47 4,599.40 4,601.19 4,599.40 4,600.91 20,953.7K
10:48 4,601.16 4,601.82 4,598.80 4,600.23 21,735.6K
10:49 4,600.03 4,600.72 4,599.94 4,600.72 39,924.0K
10:50 4,600.57 4,601.05 4,599.19 4,599.19 29,238.4K
10:51 4,598.65 4,598.65 4,596.53 4,597.76 44,822.5K
10:52 4,597.32 4,598.65 4,596.34 4,596.92 31,714.4K
10:53 4,596.93 4,596.95 4,594.78 4,594.78 28,984.6K
10:54 4,595.24 4,595.64 4,594.37 4,595.29 29,156.6K
10:55 4,595.43 4,596.36 4,594.93 4,596.24 20,730.6K
10:56 4,595.98 4,597.84 4,595.98 4,597.19 30,464.0K
10:57 4,597.58 4,598.27 4,597.38 4,597.62 23,280.7K
10:58 4,598.02 4,598.55 4,597.31 4,598.03 24,848.5K
10:59 4,598.75 4,599.56 4,598.42 4,599.44 28,010.9K
11:00 4,600.10 4,601.14 4,599.88 4,600.07 41,718.6K
11:01 4,600.27 4,601.24 4,600.07 4,600.32 20,888.1K
11:02 4,600.34 4,601.33 4,599.82 4,601.33 29,101.8K
11:03 4,601.34 4,602.73 4,601.04 4,602.73 22,141.2K
11:04 4,602.13 4,602.55 4,600.57 4,601.52 21,704.1K
11:05 4,601.27 4,601.89 4,600.46 4,601.32 23,663.2K
11:06 4,601.20 4,601.69 4,599.70 4,601.17 23,278.6K
11:07 4,601.40 4,602.30 4,601.03 4,601.37 27,005.6K
11:08 4,601.82 4,603.19 4,601.36 4,602.78 40,825.3K
11:09 4,602.54 4,604.50 4,602.54 4,603.62 36,659.5K
11:10 4,603.62 4,604.24 4,603.07 4,603.51 19,995.2K
11:11 4,604.06 4,604.06 4,600.06 4,600.06 37,430.6K
11:12 4,600.51 4,602.38 4,600.51 4,602.37 23,443.8K
11:13 4,602.22 4,602.95 4,602.04 4,602.58 20,713.1K
11:14 4,602.59 4,603.03 4,601.80 4,602.64 20,468.2K
11:15 4,602.42 4,603.44 4,601.82 4,602.72 23,184.9K
11:16 4,602.73 4,604.27 4,602.63 4,603.22 17,957.3K
11:17 4,602.96 4,604.02 4,602.96 4,603.65 19,088.9K
11:18 4,603.32 4,604.70 4,603.32 4,604.70 36,156.5K
11:19 4,604.38 4,606.02 4,604.38 4,605.59 25,988.9K
11:20 4,605.33 4,608.10 4,605.33 4,607.22 37,734.4K
11:21 4,607.10 4,608.23 4,607.10 4,607.77 18,960.7K
11:22 4,607.93 4,608.49 4,607.08 4,607.11 20,204.1K
11:23 4,606.82 4,607.58 4,606.42 4,606.96 16,973.5K
11:24 4,607.22 4,608.14 4,606.82 4,607.94 23,371.8K
11:25 4,607.56 4,608.71 4,607.04 4,608.37 23,370.1K
11:26 4,608.06 4,608.36 4,607.42 4,608.19 20,276.1K
11:27 4,607.60 4,608.66 4,607.18 4,607.18 31,169.5K
11:28 4,608.12 4,608.37 4,607.41 4,608.21 33,211.2K
11:29 4,608.27 4,609.19 4,607.98 4,608.89 35,126.0K
11:30 4,609.25 4,609.25 4,608.71 4,608.71 843.0K
11:31 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
11:32 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
11:33 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
11:34 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
11:35 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
11:36 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
11:37 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
11:38 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
11:39 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
11:40 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
11:41 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
11:42 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
11:43 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
11:44 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
11:45 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
11:46 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
11:47 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
11:48 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
11:49 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
11:50 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
11:51 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
11:52 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
11:53 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
11:54 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
11:55 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
11:56 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
11:57 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
11:58 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
11:59 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
12:00 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
12:01 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
12:02 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
12:03 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
12:04 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
12:05 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
12:06 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
12:07 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
12:08 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
12:09 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
12:10 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
12:11 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
12:12 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
12:13 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
12:14 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
12:15 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
12:16 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
12:17 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
12:18 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
12:19 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
12:20 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
12:21 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
12:22 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
12:23 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
12:24 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
12:25 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
12:26 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
12:27 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
12:28 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
12:29 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
12:30 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
12:31 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
12:32 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
12:33 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
12:34 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
12:35 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
12:36 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
12:37 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
12:38 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
12:39 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
12:40 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
12:41 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
12:42 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
12:43 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
12:44 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
12:45 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
12:46 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
12:47 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
12:48 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
12:49 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
12:50 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
12:51 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
12:52 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
12:53 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
12:54 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
12:55 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
12:56 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
12:57 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
12:58 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
12:59 4,608.71 4,608.71 4,608.71 4,608.71 0.0K
13:00 4,608.71 4,609.56 4,608.56 4,608.56 87,506.6K
13:01 4,608.22 4,608.57 4,606.70 4,608.57 43,558.0K
13:02 4,608.35 4,610.14 4,608.35 4,608.44 36,551.1K
13:03 4,607.96 4,608.63 4,607.13 4,608.53 25,996.6K
13:04 4,608.19 4,609.43 4,608.19 4,609.13 19,907.5K
13:05 4,609.01 4,611.61 4,608.89 4,610.69 24,813.6K
13:06 4,610.44 4,611.06 4,609.33 4,609.53 23,592.2K
13:07 4,609.97 4,610.90 4,609.36 4,610.90 23,752.6K
13:08 4,610.61 4,612.70 4,610.55 4,612.41 23,940.1K
13:09 4,613.36 4,613.62 4,612.33 4,612.63 32,043.9K
13:10 4,612.98 4,613.68 4,612.08 4,613.17 31,689.6K
13:11 4,613.04 4,615.48 4,613.01 4,615.48 41,861.6K
13:12 4,615.82 4,617.32 4,615.67 4,616.33 33,352.0K
13:13 4,616.22 4,618.15 4,615.75 4,618.15 33,394.3K
13:14 4,618.27 4,618.86 4,617.57 4,618.43 30,269.0K
13:15 4,618.24 4,618.24 4,616.06 4,616.42 51,518.5K
13:16 4,616.52 4,616.52 4,614.94 4,615.10 40,277.2K
13:17 4,614.92 4,615.10 4,613.96 4,614.72 39,129.8K
13:18 4,614.98 4,615.79 4,614.70 4,614.95 37,728.5K
13:19 4,615.46 4,615.46 4,613.56 4,614.17 33,972.2K
13:20 4,614.84 4,615.91 4,613.85 4,615.91 29,607.7K
13:21 4,615.40 4,615.40 4,614.39 4,614.98 28,284.4K
13:22 4,614.69 4,615.89 4,614.13 4,615.81 38,326.9K
13:23 4,616.55 4,616.95 4,615.90 4,616.04 32,499.3K
13:24 4,616.31 4,617.48 4,616.01 4,617.09 27,487.9K
13:25 4,616.63 4,617.18 4,616.07 4,616.67 28,062.3K
13:26 4,616.44 4,618.43 4,616.42 4,618.33 29,596.6K
13:27 4,618.74 4,620.47 4,617.50 4,617.93 36,152.3K
13:28 4,618.44 4,619.00 4,617.82 4,619.00 30,716.2K
13:29 4,618.88 4,618.88 4,615.68 4,617.05 37,679.8K
13:30 4,617.08 4,617.08 4,615.02 4,615.48 34,017.0K
13:31 4,615.66 4,615.77 4,613.82 4,614.96 21,141.7K
13:32 4,615.10 4,615.91 4,614.20 4,615.91 18,923.1K
13:33 4,615.31 4,615.66 4,612.93 4,614.05 21,561.6K
13:34 4,613.90 4,615.74 4,613.35 4,615.57 31,469.6K
13:35 4,615.42 4,618.03 4,615.42 4,617.96 51,492.2K
13:36 4,617.24 4,618.27 4,616.81 4,617.65 21,897.3K
13:37 4,617.80 4,618.53 4,616.92 4,618.53 24,201.9K
13:38 4,617.95 4,619.99 4,617.95 4,619.78 24,682.4K
13:39 4,619.54 4,619.77 4,618.78 4,619.25 26,370.0K
13:40 4,619.37 4,621.33 4,619.20 4,621.01 32,136.6K
13:41 4,621.05 4,621.81 4,620.65 4,621.43 28,522.2K
13:42 4,621.46 4,623.68 4,621.31 4,623.17 30,743.3K
13:43 4,622.32 4,623.60 4,622.32 4,622.66 28,953.3K
13:44 4,622.19 4,622.69 4,621.60 4,622.06 23,147.9K
13:45 4,622.70 4,622.90 4,621.79 4,622.29 24,017.9K
13:46 4,622.40 4,623.59 4,622.13 4,623.59 29,192.4K
13:47 4,623.40 4,624.39 4,623.14 4,623.14 23,375.1K
13:48 4,623.04 4,624.04 4,622.95 4,623.12 21,619.1K
13:49 4,623.35 4,623.74 4,621.61 4,622.61 24,196.9K
13:50 4,622.28 4,623.06 4,621.96 4,622.42 25,161.1K
13:51 4,622.46 4,622.65 4,621.74 4,622.20 22,062.0K
13:52 4,622.57 4,624.08 4,621.96 4,622.85 22,972.3K
13:53 4,622.53 4,623.10 4,621.82 4,622.67 24,394.0K
13:54 4,622.34 4,622.51 4,619.66 4,620.40 33,845.3K
13:55 4,620.12 4,620.12 4,617.05 4,617.79 41,348.2K
13:56 4,617.76 4,618.63 4,616.56 4,618.63 25,313.7K
13:57 4,618.51 4,620.25 4,617.70 4,619.43 20,313.4K
13:58 4,619.30 4,619.86 4,618.85 4,619.30 20,344.3K
13:59 4,619.73 4,620.05 4,618.67 4,620.05 20,524.6K
14:00 4,619.98 4,620.11 4,619.13 4,619.71 20,723.4K
14:01 4,619.56 4,620.77 4,619.41 4,620.26 27,713.4K
14:02 4,619.84 4,620.73 4,619.42 4,620.52 32,741.3K
14:03 4,621.40 4,622.52 4,620.42 4,621.71 66,215.3K
14:04 4,621.79 4,621.90 4,620.28 4,621.30 32,623.2K
14:05 4,621.04 4,621.04 4,620.09 4,620.43 26,610.4K
14:06 4,620.44 4,621.60 4,620.15 4,620.78 22,426.6K
14:07 4,620.96 4,622.56 4,620.25 4,622.56 22,498.3K
14:08 4,622.38 4,622.72 4,621.76 4,622.65 23,102.2K
14:09 4,622.54 4,622.89 4,622.30 4,622.30 21,018.2K
14:10 4,622.37 4,625.35 4,622.16 4,624.27 37,186.1K
14:11 4,625.01 4,626.13 4,624.27 4,624.32 34,401.9K
14:12 4,624.41 4,625.35 4,624.23 4,624.73 31,589.7K
14:13 4,624.66 4,625.22 4,624.29 4,625.22 24,125.1K
14:14 4,625.42 4,625.95 4,624.46 4,625.16 30,271.3K
14:15 4,625.28 4,625.74 4,624.48 4,625.24 27,442.9K
14:16 4,625.08 4,626.26 4,624.79 4,625.18 25,690.2K
14:17 4,625.58 4,626.69 4,624.97 4,626.44 39,984.1K
14:18 4,627.00 4,629.42 4,626.96 4,629.42 37,911.5K
14:19 4,629.28 4,629.63 4,627.53 4,628.51 32,216.6K
14:20 4,628.67 4,629.16 4,627.81 4,629.16 29,393.4K
14:21 4,628.98 4,630.09 4,628.98 4,629.85 32,710.6K
14:22 4,630.08 4,630.66 4,629.58 4,630.60 30,845.5K
14:23 4,629.95 4,631.27 4,629.93 4,630.24 30,577.9K
14:24 4,630.30 4,631.74 4,630.30 4,631.74 39,349.7K
14:25 4,631.57 4,632.66 4,631.16 4,632.06 27,578.4K
14:26 4,632.00 4,632.63 4,631.21 4,632.63 29,630.5K
14:27 4,632.46 4,632.74 4,631.43 4,631.70 33,898.1K
14:28 4,632.53 4,632.97 4,631.72 4,632.97 35,393.5K
14:29 4,632.85 4,633.27 4,632.21 4,632.50 39,028.7K
14:30 4,632.68 4,632.93 4,628.96 4,629.44 42,863.1K
14:31 4,629.25 4,629.79 4,628.27 4,628.71 34,139.4K
14:32 4,628.52 4,629.07 4,627.80 4,628.56 26,884.1K
14:33 4,628.51 4,629.19 4,628.30 4,628.43 27,186.8K
14:34 4,628.55 4,628.94 4,628.02 4,628.25 30,890.0K
14:35 4,628.84 4,629.17 4,628.18 4,628.46 29,811.4K
14:36 4,628.50 4,629.46 4,628.12 4,628.78 29,158.1K
14:37 4,628.69 4,629.89 4,628.37 4,628.84 34,232.3K
14:38 4,629.12 4,629.79 4,628.48 4,629.44 26,411.9K
14:39 4,630.47 4,630.47 4,628.67 4,628.92 33,288.6K
14:40 4,628.72 4,629.98 4,628.62 4,629.39 44,040.0K
14:41 4,630.06 4,630.59 4,629.43 4,630.52 47,765.6K
14:42 4,630.36 4,630.49 4,628.95 4,629.71 35,610.5K
14:43 4,629.84 4,629.94 4,628.82 4,629.23 37,097.3K
14:44 4,629.78 4,630.32 4,629.01 4,630.32 39,658.2K
14:45 4,629.94 4,629.94 4,628.05 4,628.07 51,774.4K
14:46 4,628.32 4,628.32 4,626.14 4,626.14 55,311.6K
14:47 4,626.69 4,626.69 4,625.20 4,625.41 59,714.9K
14:48 4,625.39 4,626.20 4,625.05 4,625.84 49,927.1K
14:49 4,626.10 4,626.64 4,625.26 4,626.05 56,803.9K
14:50 4,626.62 4,626.69 4,625.77 4,626.19 69,870.0K
14:51 4,626.18 4,627.15 4,626.00 4,627.08 71,245.2K
14:52 4,626.35 4,626.98 4,626.11 4,626.60 69,495.2K
14:53 4,626.45 4,627.52 4,625.81 4,626.84 60,730.9K
14:54 4,627.23 4,627.23 4,625.97 4,627.04 68,006.9K
14:55 4,626.11 4,626.16 4,625.31 4,626.16 67,446.9K
14:56 4,625.77 4,627.51 4,624.79 4,627.51 83,115.6K
14:57 4,627.91 4,628.41 4,627.91 4,628.41 3,117.7K
14:58 4,628.41 4,628.41 4,628.41 4,628.41 0.0K
14:59 4,628.41 4,628.99 4,628.28 4,628.99 135,831.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음