SSE Large

SSELMSCV
🏛️ 중국 →
4,457.28
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,629.08 4,629.08 4,629.08 4,629.08 45,853.6K
09:29 4,629.08 4,629.08 4,629.08 4,629.08 0.0K
09:30 4,629.08 4,635.81 4,627.10 4,635.81 180,784.1K
09:31 4,637.01 4,642.82 4,636.90 4,637.88 163,918.2K
09:32 4,638.23 4,642.30 4,638.23 4,641.47 142,565.2K
09:33 4,641.96 4,645.02 4,641.11 4,645.02 95,211.1K
09:34 4,645.27 4,645.90 4,642.30 4,642.30 77,145.3K
09:35 4,640.48 4,640.48 4,635.09 4,635.09 114,227.5K
09:36 4,635.12 4,639.56 4,635.12 4,639.09 91,524.2K
09:37 4,640.24 4,640.42 4,636.55 4,638.77 85,188.1K
09:38 4,638.76 4,640.98 4,638.76 4,640.24 65,411.3K
09:39 4,640.11 4,640.11 4,636.52 4,636.52 70,703.2K
09:40 4,636.36 4,638.27 4,634.24 4,634.24 90,555.7K
09:41 4,633.86 4,635.12 4,633.43 4,633.80 68,056.1K
09:42 4,634.31 4,638.21 4,633.71 4,638.21 96,688.3K
09:43 4,638.03 4,638.56 4,635.78 4,636.79 74,534.2K
09:44 4,637.05 4,637.65 4,636.39 4,637.57 59,937.7K
09:45 4,637.13 4,638.73 4,637.00 4,638.27 67,099.3K
09:46 4,638.15 4,638.15 4,631.42 4,631.42 97,451.0K
09:47 4,631.23 4,631.31 4,626.83 4,626.84 87,757.6K
09:48 4,626.29 4,626.67 4,622.66 4,622.66 113,820.2K
09:49 4,622.84 4,622.98 4,621.55 4,622.98 81,253.5K
09:50 4,624.44 4,628.55 4,624.44 4,628.55 80,066.8K
09:51 4,629.21 4,632.35 4,629.21 4,631.80 61,505.7K
09:52 4,631.21 4,631.21 4,627.99 4,627.99 45,642.0K
09:53 4,627.34 4,627.34 4,623.87 4,624.45 68,521.8K
09:54 4,624.28 4,624.55 4,622.53 4,623.16 44,774.4K
09:55 4,623.11 4,626.12 4,623.05 4,626.12 38,159.7K
09:56 4,626.05 4,626.26 4,625.01 4,625.01 88,342.1K
09:57 4,625.12 4,625.97 4,624.03 4,624.52 41,114.3K
09:58 4,624.22 4,625.56 4,623.86 4,625.56 50,824.4K
09:59 4,625.58 4,627.44 4,623.43 4,623.68 63,128.1K
10:00 4,623.53 4,623.77 4,622.78 4,623.77 79,019.3K
10:01 4,623.70 4,623.70 4,620.59 4,621.55 61,901.5K
10:02 4,622.00 4,622.00 4,618.89 4,618.89 53,794.3K
10:03 4,619.25 4,619.83 4,618.01 4,619.83 49,942.2K
10:04 4,619.36 4,620.28 4,618.91 4,619.28 37,521.4K
10:05 4,619.09 4,619.50 4,616.97 4,617.66 49,921.4K
10:06 4,617.29 4,617.29 4,614.85 4,615.51 62,017.9K
10:07 4,615.21 4,619.92 4,615.21 4,619.92 54,977.6K
10:08 4,619.68 4,622.75 4,619.68 4,622.75 72,889.0K
10:09 4,623.11 4,625.28 4,623.11 4,625.26 44,964.9K
10:10 4,624.52 4,626.47 4,624.52 4,626.41 43,352.9K
10:11 4,626.55 4,627.03 4,626.04 4,626.46 27,828.6K
10:12 4,626.12 4,629.02 4,626.04 4,627.44 49,943.3K
10:13 4,626.91 4,627.69 4,623.95 4,624.81 38,849.8K
10:14 4,624.67 4,624.67 4,623.29 4,623.38 25,200.5K
10:15 4,623.51 4,625.81 4,623.51 4,625.31 33,651.6K
10:16 4,625.42 4,627.33 4,625.23 4,625.23 39,310.7K
10:17 4,625.34 4,626.59 4,625.17 4,626.40 30,190.6K
10:18 4,626.97 4,627.04 4,624.54 4,625.84 23,227.2K
10:19 4,625.30 4,626.02 4,624.49 4,626.02 26,430.4K
10:20 4,625.97 4,628.57 4,625.96 4,628.08 29,343.0K
10:21 4,627.92 4,628.90 4,626.57 4,628.60 31,940.3K
10:22 4,627.94 4,628.33 4,627.03 4,627.20 22,496.9K
10:23 4,626.78 4,628.42 4,626.47 4,628.18 28,579.5K
10:24 4,628.47 4,628.47 4,627.59 4,627.64 28,066.3K
10:25 4,627.58 4,629.58 4,627.56 4,629.45 39,836.1K
10:26 4,629.21 4,630.24 4,628.83 4,629.83 29,132.7K
10:27 4,629.90 4,630.47 4,629.81 4,629.83 30,394.9K
10:28 4,630.01 4,631.53 4,629.92 4,631.10 32,015.9K
10:29 4,630.56 4,631.17 4,629.52 4,630.04 26,092.1K
10:30 4,630.16 4,630.37 4,628.42 4,629.76 41,400.6K
10:31 4,630.19 4,630.87 4,629.36 4,630.86 30,321.3K
10:32 4,631.32 4,631.32 4,630.18 4,630.66 32,411.2K
10:33 4,630.79 4,630.91 4,629.06 4,629.75 29,805.2K
10:34 4,629.40 4,630.28 4,628.90 4,630.01 27,044.4K
10:35 4,629.98 4,633.26 4,629.98 4,631.22 52,317.8K
10:36 4,630.65 4,630.99 4,628.29 4,628.32 98,829.3K
10:37 4,628.44 4,628.69 4,627.69 4,628.69 21,277.1K
10:38 4,628.55 4,628.55 4,627.00 4,627.87 25,346.6K
10:39 4,627.72 4,628.98 4,627.27 4,627.89 28,171.3K
10:40 4,627.78 4,630.08 4,627.57 4,629.68 30,169.8K
10:41 4,630.33 4,630.74 4,628.60 4,628.86 28,586.0K
10:42 4,628.44 4,628.90 4,626.85 4,627.23 41,649.4K
10:43 4,627.69 4,629.40 4,627.16 4,628.19 25,410.3K
10:44 4,628.23 4,630.66 4,628.20 4,629.92 28,591.7K
10:45 4,629.70 4,630.90 4,628.84 4,630.90 38,716.4K
10:46 4,630.23 4,631.03 4,629.87 4,630.46 25,097.2K
10:47 4,629.86 4,631.57 4,629.86 4,630.87 39,603.5K
10:48 4,630.65 4,630.70 4,628.93 4,630.62 34,894.5K
10:49 4,630.04 4,630.21 4,626.75 4,627.19 40,040.2K
10:50 4,626.80 4,629.09 4,626.80 4,628.48 20,798.7K
10:51 4,628.81 4,630.04 4,628.65 4,629.61 22,020.1K
10:52 4,630.40 4,631.27 4,629.97 4,630.02 24,704.6K
10:53 4,630.96 4,631.20 4,629.90 4,629.90 24,060.2K
10:54 4,630.59 4,630.76 4,629.48 4,630.76 16,481.0K
10:55 4,630.43 4,632.58 4,630.43 4,631.41 20,321.7K
10:56 4,631.14 4,632.41 4,630.86 4,632.41 23,617.2K
10:57 4,631.55 4,631.85 4,630.88 4,630.88 25,312.4K
10:58 4,631.28 4,632.64 4,631.18 4,631.38 22,520.5K
10:59 4,631.11 4,632.50 4,631.07 4,631.77 27,560.5K
11:00 4,631.89 4,636.69 4,631.89 4,634.32 47,397.1K
11:01 4,634.84 4,636.96 4,634.84 4,636.82 43,887.9K
11:02 4,636.57 4,636.57 4,633.84 4,633.84 21,265.7K
11:03 4,634.97 4,634.97 4,633.58 4,633.86 25,321.0K
11:04 4,634.07 4,635.30 4,630.67 4,630.67 36,489.1K
11:05 4,630.74 4,632.25 4,630.56 4,632.25 21,582.5K
11:06 4,633.43 4,633.43 4,630.41 4,631.08 25,756.9K
11:07 4,630.97 4,630.97 4,628.49 4,628.59 24,525.5K
11:08 4,628.36 4,628.84 4,626.40 4,627.19 42,587.8K
11:09 4,626.42 4,626.71 4,625.82 4,626.42 27,209.1K
11:10 4,626.32 4,626.63 4,624.95 4,625.29 24,150.1K
11:11 4,624.60 4,625.57 4,624.41 4,625.26 19,004.4K
11:12 4,625.66 4,625.96 4,624.70 4,625.17 19,826.8K
11:13 4,624.95 4,625.57 4,624.44 4,625.12 20,500.5K
11:14 4,625.40 4,627.00 4,625.00 4,626.91 19,786.9K
11:15 4,626.39 4,626.86 4,624.43 4,624.44 24,035.1K
11:16 4,625.01 4,625.88 4,624.34 4,625.88 21,379.5K
11:17 4,625.42 4,628.53 4,624.85 4,628.53 23,150.3K
11:18 4,627.92 4,628.10 4,626.78 4,628.10 16,120.1K
11:19 4,627.83 4,628.28 4,627.26 4,627.64 20,169.7K
11:20 4,627.95 4,631.55 4,627.64 4,631.09 41,319.5K
11:21 4,630.94 4,630.94 4,629.41 4,630.02 14,587.3K
11:22 4,629.88 4,630.33 4,629.46 4,629.50 19,460.8K
11:23 4,629.93 4,634.15 4,629.37 4,633.22 33,579.7K
11:24 4,632.92 4,633.03 4,630.43 4,630.49 25,414.5K
11:25 4,630.39 4,630.73 4,629.52 4,630.18 17,131.4K
11:26 4,630.14 4,631.74 4,629.61 4,630.83 14,038.5K
11:27 4,630.70 4,631.77 4,630.30 4,630.45 21,055.4K
11:28 4,630.29 4,632.50 4,629.44 4,631.34 24,180.1K
11:29 4,631.42 4,631.42 4,628.67 4,628.71 23,501.8K
11:30 4,628.44 4,628.44 4,628.36 4,628.36 831.0K
11:31 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
11:32 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
11:33 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
11:34 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
11:35 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
11:36 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
11:37 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
11:38 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
11:39 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
11:40 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
11:41 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
11:42 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
11:43 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
11:44 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
11:45 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
11:46 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
11:47 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
11:48 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
11:49 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
11:50 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
11:51 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
11:52 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
11:53 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
11:54 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
11:55 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
11:56 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
11:57 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
11:58 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
11:59 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
12:00 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
12:01 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
12:02 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
12:03 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
12:04 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
12:05 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
12:06 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
12:07 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
12:08 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
12:09 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
12:10 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
12:11 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
12:12 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
12:13 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
12:14 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
12:15 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
12:16 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
12:17 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
12:18 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
12:19 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
12:20 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
12:21 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
12:22 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
12:23 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
12:24 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
12:25 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
12:26 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
12:27 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
12:28 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
12:29 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
12:30 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
12:31 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
12:32 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
12:33 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
12:34 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
12:35 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
12:36 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
12:37 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
12:38 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
12:39 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
12:40 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
12:41 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
12:42 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
12:43 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
12:44 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
12:45 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
12:46 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
12:47 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
12:48 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
12:49 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
12:50 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
12:51 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
12:52 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
12:53 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
12:54 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
12:55 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
12:56 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
12:57 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
12:58 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
12:59 4,628.36 4,628.36 4,628.36 4,628.36 0.0K
13:00 4,628.36 4,628.69 4,624.68 4,625.13 95,785.7K
13:01 4,625.26 4,627.54 4,625.13 4,627.44 36,479.5K
13:02 4,627.63 4,627.93 4,625.52 4,625.66 28,346.1K
13:03 4,626.51 4,626.51 4,625.37 4,626.13 20,750.4K
13:04 4,626.21 4,627.11 4,625.60 4,627.11 21,591.2K
13:05 4,626.47 4,627.14 4,624.29 4,624.74 28,631.2K
13:06 4,624.10 4,624.97 4,623.61 4,623.61 24,750.9K
13:07 4,623.39 4,625.30 4,623.39 4,624.86 21,808.3K
13:08 4,625.37 4,625.48 4,624.07 4,624.60 20,647.6K
13:09 4,624.58 4,625.25 4,624.29 4,624.61 25,215.6K
13:10 4,624.94 4,625.54 4,624.41 4,624.97 22,564.8K
13:11 4,625.51 4,625.52 4,624.15 4,624.47 24,635.6K
13:12 4,624.28 4,625.01 4,624.05 4,624.50 24,643.6K
13:13 4,624.37 4,628.04 4,624.11 4,628.04 24,920.7K
13:14 4,627.54 4,628.48 4,625.69 4,626.28 25,037.2K
13:15 4,626.58 4,628.56 4,626.58 4,627.13 22,334.1K
13:16 4,626.84 4,627.68 4,626.33 4,627.68 31,181.6K
13:17 4,627.54 4,627.68 4,626.53 4,626.74 19,741.7K
13:18 4,626.57 4,627.25 4,626.21 4,626.90 23,634.2K
13:19 4,626.63 4,628.20 4,626.54 4,627.36 19,582.6K
13:20 4,627.50 4,627.63 4,626.33 4,627.49 24,075.2K
13:21 4,626.42 4,628.20 4,626.42 4,626.47 25,457.5K
13:22 4,625.77 4,627.17 4,625.43 4,627.17 27,683.5K
13:23 4,626.81 4,626.94 4,625.53 4,625.63 22,415.5K
13:24 4,625.80 4,626.80 4,625.50 4,625.50 21,141.0K
13:25 4,626.43 4,627.43 4,625.28 4,625.46 19,445.8K
13:26 4,625.16 4,627.36 4,625.16 4,626.02 32,493.1K
13:27 4,626.73 4,626.98 4,625.46 4,625.83 43,518.6K
13:28 4,626.13 4,627.64 4,626.13 4,627.57 70,046.8K
13:29 4,627.51 4,627.77 4,625.05 4,625.13 40,131.6K
13:30 4,625.42 4,625.91 4,622.68 4,622.68 34,832.6K
13:31 4,623.11 4,624.71 4,622.25 4,624.71 46,668.1K
13:32 4,624.25 4,625.72 4,623.83 4,624.09 17,989.9K
13:33 4,624.04 4,628.00 4,624.04 4,627.70 30,840.2K
13:34 4,627.63 4,627.69 4,626.19 4,627.25 21,438.4K
13:35 4,627.04 4,627.90 4,626.76 4,627.43 24,451.6K
13:36 4,627.73 4,627.86 4,626.69 4,626.91 22,927.8K
13:37 4,626.70 4,628.19 4,626.67 4,628.17 21,157.6K
13:38 4,627.62 4,628.85 4,626.40 4,626.56 19,472.4K
13:39 4,625.90 4,626.65 4,625.17 4,626.01 33,130.0K
13:40 4,625.56 4,626.65 4,625.41 4,626.63 19,877.7K
13:41 4,626.36 4,626.89 4,626.11 4,626.16 16,779.7K
13:42 4,626.05 4,627.64 4,626.05 4,627.13 16,821.9K
13:43 4,626.94 4,628.22 4,626.69 4,627.61 18,222.3K
13:44 4,627.81 4,629.28 4,627.33 4,628.78 27,668.3K
13:45 4,629.29 4,630.06 4,628.26 4,630.06 30,357.9K
13:46 4,629.99 4,631.44 4,629.43 4,630.88 32,867.4K
13:47 4,630.50 4,633.79 4,630.50 4,633.42 35,911.6K
13:48 4,633.27 4,634.41 4,632.81 4,632.96 35,071.1K
13:49 4,632.63 4,635.69 4,632.63 4,634.57 35,169.3K
13:50 4,634.32 4,635.19 4,633.52 4,634.57 29,903.1K
13:51 4,633.61 4,636.17 4,633.61 4,635.35 25,071.8K
13:52 4,635.30 4,637.15 4,635.02 4,637.15 37,830.2K
13:53 4,637.19 4,637.26 4,633.64 4,633.64 33,783.5K
13:54 4,634.16 4,635.60 4,633.92 4,634.31 26,991.3K
13:55 4,634.27 4,634.27 4,632.37 4,633.09 36,367.1K
13:56 4,632.75 4,633.52 4,631.48 4,631.90 27,851.1K
13:57 4,632.64 4,634.42 4,632.09 4,632.23 26,634.9K
13:58 4,632.05 4,632.29 4,630.77 4,631.12 32,898.5K
13:59 4,631.20 4,631.20 4,629.88 4,629.88 25,354.7K
14:00 4,629.94 4,631.02 4,629.88 4,630.50 28,812.7K
14:01 4,630.81 4,632.49 4,630.56 4,632.34 29,294.8K
14:02 4,632.08 4,633.13 4,631.64 4,632.71 22,548.2K
14:03 4,633.75 4,634.75 4,632.35 4,633.08 29,735.0K
14:04 4,632.73 4,633.85 4,632.24 4,632.95 19,324.4K
14:05 4,633.11 4,634.09 4,632.79 4,633.23 28,386.0K
14:06 4,633.30 4,635.47 4,633.30 4,635.47 29,327.2K
14:07 4,634.82 4,636.39 4,634.54 4,635.22 27,950.7K
14:08 4,635.27 4,635.27 4,632.17 4,632.94 27,161.1K
14:09 4,633.25 4,633.25 4,631.64 4,631.98 22,675.3K
14:10 4,632.18 4,632.18 4,630.69 4,630.87 26,134.5K
14:11 4,631.29 4,631.73 4,630.54 4,630.98 22,782.6K
14:12 4,631.41 4,631.55 4,630.20 4,630.53 30,037.0K
14:13 4,630.76 4,631.39 4,629.30 4,629.77 28,458.3K
14:14 4,630.49 4,630.89 4,629.74 4,630.89 30,371.7K
14:15 4,630.81 4,631.18 4,629.95 4,630.08 21,876.8K
14:16 4,630.87 4,632.20 4,629.99 4,632.20 25,379.2K
14:17 4,631.86 4,632.68 4,631.39 4,632.03 30,362.3K
14:18 4,632.53 4,632.53 4,630.76 4,631.12 25,542.4K
14:19 4,631.22 4,633.04 4,630.79 4,632.17 22,401.8K
14:20 4,631.85 4,632.71 4,631.19 4,632.07 25,272.8K
14:21 4,632.51 4,632.59 4,631.65 4,632.10 25,377.6K
14:22 4,632.46 4,632.46 4,631.54 4,631.93 26,917.6K
14:23 4,632.10 4,632.79 4,631.46 4,632.79 20,159.0K
14:24 4,633.53 4,634.80 4,632.93 4,634.31 39,362.3K
14:25 4,634.11 4,634.11 4,631.79 4,631.99 27,069.5K
14:26 4,632.55 4,632.81 4,630.29 4,630.92 32,198.9K
14:27 4,631.20 4,631.46 4,630.07 4,630.58 25,493.4K
14:28 4,630.77 4,631.75 4,630.12 4,631.75 30,193.2K
14:29 4,630.99 4,630.99 4,629.03 4,630.18 32,280.1K
14:30 4,629.93 4,631.40 4,629.68 4,630.51 27,022.2K
14:31 4,630.88 4,631.31 4,630.10 4,630.60 21,779.3K
14:32 4,630.63 4,631.14 4,629.95 4,630.79 26,569.9K
14:33 4,630.56 4,631.14 4,630.19 4,630.69 22,376.0K
14:34 4,630.98 4,632.96 4,630.70 4,632.38 27,672.1K
14:35 4,632.58 4,632.69 4,631.36 4,631.58 25,562.6K
14:36 4,631.69 4,631.95 4,630.88 4,631.85 25,700.9K
14:37 4,632.23 4,632.68 4,631.24 4,631.93 25,555.6K
14:38 4,631.76 4,632.78 4,631.00 4,631.83 26,523.4K
14:39 4,631.70 4,632.55 4,631.07 4,631.71 24,163.5K
14:40 4,632.11 4,632.11 4,631.00 4,631.69 30,490.1K
14:41 4,631.42 4,633.39 4,631.42 4,632.38 31,500.2K
14:42 4,632.51 4,633.50 4,632.28 4,632.65 29,745.9K
14:43 4,632.41 4,633.58 4,631.07 4,631.42 40,198.4K
14:44 4,630.73 4,630.73 4,628.58 4,628.86 61,247.2K
14:45 4,629.07 4,630.97 4,629.07 4,630.97 32,493.7K
14:46 4,630.41 4,631.12 4,629.64 4,630.26 34,118.4K
14:47 4,630.57 4,631.08 4,629.96 4,631.08 35,067.2K
14:48 4,630.61 4,631.90 4,630.49 4,631.40 34,556.9K
14:49 4,631.71 4,632.41 4,631.34 4,631.94 43,494.0K
14:50 4,632.59 4,632.59 4,631.19 4,632.57 51,915.4K
14:51 4,632.26 4,632.26 4,629.81 4,630.33 60,832.5K
14:52 4,630.24 4,631.18 4,629.80 4,630.49 42,114.2K
14:53 4,631.29 4,631.52 4,630.56 4,631.03 46,645.2K
14:54 4,630.80 4,631.31 4,630.39 4,630.94 63,850.9K
14:55 4,630.65 4,630.71 4,629.90 4,630.58 61,855.5K
14:56 4,630.52 4,632.21 4,630.29 4,631.45 73,065.0K
14:57 4,632.05 4,632.42 4,632.05 4,632.42 3,288.8K
14:58 4,632.42 4,632.42 4,632.42 4,632.42 0.0K
14:59 4,632.42 4,632.42 4,631.91 4,631.91 127,097.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음