SSE Large

SSELMSCV
🏛️ 중국 →
4,457.28
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,636.16 4,636.16 4,636.16 4,636.16 58,363.8K
09:29 4,636.16 4,636.16 4,636.16 4,636.16 0.0K
09:30 4,636.16 4,640.18 4,636.16 4,638.31 212,534.7K
09:31 4,638.40 4,639.03 4,634.66 4,634.66 145,935.7K
09:32 4,634.77 4,634.77 4,632.30 4,632.46 125,250.9K
09:33 4,633.31 4,634.57 4,630.42 4,631.00 95,052.3K
09:34 4,633.44 4,635.24 4,632.09 4,632.47 77,456.6K
09:35 4,633.05 4,633.05 4,624.83 4,625.17 94,890.8K
09:36 4,624.87 4,626.17 4,621.03 4,621.60 101,638.7K
09:37 4,621.46 4,621.69 4,620.03 4,620.30 82,423.8K
09:38 4,620.52 4,624.01 4,619.64 4,623.44 78,654.0K
09:39 4,623.88 4,629.77 4,623.88 4,629.77 58,291.9K
09:40 4,629.76 4,631.25 4,629.27 4,631.25 57,170.0K
09:41 4,631.01 4,635.14 4,630.39 4,635.14 73,573.7K
09:42 4,635.58 4,636.81 4,635.58 4,636.81 58,486.1K
09:43 4,636.34 4,640.96 4,636.34 4,640.96 69,091.8K
09:44 4,640.91 4,641.85 4,639.88 4,639.88 56,707.4K
09:45 4,639.95 4,640.92 4,637.68 4,640.92 80,486.8K
09:46 4,641.22 4,642.01 4,639.59 4,641.43 63,972.7K
09:47 4,642.63 4,643.55 4,642.02 4,642.82 49,276.3K
09:48 4,642.64 4,648.60 4,642.64 4,648.60 94,249.2K
09:49 4,648.51 4,653.05 4,648.51 4,653.03 70,411.4K
09:50 4,653.35 4,653.35 4,649.36 4,649.77 67,079.7K
09:51 4,649.55 4,650.23 4,648.03 4,648.28 52,393.7K
09:52 4,648.53 4,649.75 4,648.27 4,649.64 54,811.6K
09:53 4,649.90 4,649.90 4,644.20 4,644.24 55,507.6K
09:54 4,643.67 4,645.44 4,642.49 4,645.44 65,866.6K
09:55 4,645.65 4,646.80 4,645.10 4,645.10 53,438.8K
09:56 4,645.37 4,645.37 4,643.95 4,644.34 50,300.8K
09:57 4,643.76 4,644.26 4,642.35 4,642.79 43,370.1K
09:58 4,642.87 4,642.87 4,640.23 4,640.61 39,197.9K
09:59 4,640.45 4,640.45 4,636.44 4,636.44 55,921.0K
10:00 4,637.21 4,637.21 4,635.50 4,635.50 56,284.6K
10:01 4,635.68 4,639.36 4,635.39 4,638.76 63,667.5K
10:02 4,639.13 4,640.54 4,638.34 4,640.27 48,887.5K
10:03 4,640.54 4,640.78 4,639.73 4,640.33 42,630.5K
10:04 4,640.65 4,641.65 4,639.85 4,639.85 48,877.3K
10:05 4,640.46 4,640.46 4,636.32 4,636.88 53,981.6K
10:06 4,636.52 4,638.70 4,636.46 4,637.58 35,727.6K
10:07 4,637.38 4,637.38 4,634.24 4,635.10 46,035.1K
10:08 4,634.75 4,637.11 4,634.75 4,636.79 40,347.3K
10:09 4,636.57 4,637.17 4,635.84 4,636.72 28,834.5K
10:10 4,636.32 4,641.77 4,636.32 4,641.77 88,163.3K
10:11 4,641.57 4,642.00 4,639.33 4,639.63 40,171.5K
10:12 4,640.12 4,640.42 4,639.58 4,640.08 36,448.7K
10:13 4,639.82 4,639.82 4,636.43 4,636.68 47,297.4K
10:14 4,636.73 4,636.73 4,631.86 4,632.41 67,538.6K
10:15 4,632.41 4,634.86 4,632.41 4,634.40 64,567.4K
10:16 4,634.37 4,634.61 4,631.95 4,633.51 58,164.0K
10:17 4,633.24 4,635.07 4,632.61 4,635.07 45,016.0K
10:18 4,634.67 4,634.96 4,632.76 4,633.25 42,560.8K
10:19 4,633.14 4,635.47 4,632.93 4,634.95 37,414.8K
10:20 4,634.60 4,635.68 4,634.38 4,635.48 37,874.7K
10:21 4,634.96 4,635.70 4,634.00 4,634.92 42,091.7K
10:22 4,635.75 4,636.16 4,634.98 4,635.96 30,432.7K
10:23 4,635.50 4,635.73 4,631.88 4,631.88 46,097.5K
10:24 4,631.92 4,631.92 4,627.60 4,628.33 52,326.0K
10:25 4,628.83 4,628.92 4,625.74 4,625.74 41,261.9K
10:26 4,626.04 4,626.96 4,625.67 4,626.36 33,919.7K
10:27 4,625.78 4,625.78 4,622.98 4,623.23 55,135.0K
10:28 4,622.38 4,623.20 4,621.44 4,621.80 33,125.8K
10:29 4,621.76 4,622.77 4,620.13 4,620.13 32,757.7K
10:30 4,620.32 4,620.96 4,618.58 4,619.60 50,235.9K
10:31 4,619.29 4,620.48 4,618.72 4,619.94 33,968.9K
10:32 4,619.90 4,620.49 4,619.53 4,619.56 41,936.2K
10:33 4,619.52 4,619.52 4,617.42 4,618.36 40,582.0K
10:34 4,618.83 4,621.28 4,618.47 4,620.97 26,764.1K
10:35 4,620.80 4,622.32 4,620.80 4,621.95 26,862.1K
10:36 4,621.64 4,622.51 4,619.44 4,622.07 23,426.4K
10:37 4,622.67 4,625.87 4,622.13 4,625.87 42,970.0K
10:38 4,625.75 4,627.16 4,625.12 4,625.55 22,214.6K
10:39 4,625.78 4,625.85 4,624.00 4,624.80 22,794.0K
10:40 4,624.88 4,626.09 4,623.13 4,626.05 35,374.3K
10:41 4,626.39 4,627.75 4,626.39 4,626.54 30,178.3K
10:42 4,626.86 4,628.23 4,626.86 4,627.97 19,090.0K
10:43 4,628.20 4,629.08 4,627.06 4,629.08 25,385.5K
10:44 4,629.57 4,630.37 4,628.38 4,628.95 30,764.8K
10:45 4,628.60 4,629.29 4,624.49 4,625.53 36,750.0K
10:46 4,625.31 4,627.94 4,625.31 4,627.94 19,829.4K
10:47 4,627.37 4,627.93 4,626.75 4,627.55 16,219.2K
10:48 4,627.36 4,628.21 4,627.34 4,627.80 18,542.2K
10:49 4,627.54 4,627.91 4,626.41 4,627.64 18,706.9K
10:50 4,627.41 4,628.53 4,626.87 4,627.23 20,477.3K
10:51 4,627.64 4,627.74 4,625.85 4,627.14 17,793.9K
10:52 4,626.87 4,628.33 4,626.70 4,628.04 21,257.6K
10:53 4,627.47 4,627.86 4,626.51 4,626.87 14,844.3K
10:54 4,626.71 4,627.87 4,625.86 4,627.31 20,334.9K
10:55 4,627.16 4,628.16 4,627.10 4,627.67 17,514.9K
10:56 4,628.05 4,628.83 4,625.66 4,625.66 25,566.2K
10:57 4,625.10 4,626.96 4,624.83 4,626.90 27,549.1K
10:58 4,626.61 4,627.89 4,626.30 4,627.71 15,999.6K
10:59 4,626.97 4,627.46 4,625.98 4,626.50 16,541.2K
11:00 4,624.62 4,626.77 4,624.59 4,625.34 23,955.8K
11:01 4,625.56 4,626.57 4,625.45 4,626.21 24,558.6K
11:02 4,626.14 4,627.07 4,625.87 4,626.62 19,607.7K
11:03 4,625.91 4,627.14 4,625.11 4,625.11 28,776.0K
11:04 4,625.38 4,626.44 4,624.95 4,625.37 28,932.9K
11:05 4,623.65 4,624.23 4,622.01 4,624.23 37,693.9K
11:06 4,624.21 4,625.01 4,622.79 4,623.34 25,842.3K
11:07 4,623.11 4,623.90 4,623.00 4,623.69 22,940.5K
11:08 4,623.49 4,626.08 4,623.49 4,625.43 21,289.0K
11:09 4,625.51 4,627.33 4,625.51 4,626.86 51,114.2K
11:10 4,626.47 4,628.61 4,626.43 4,627.85 30,445.6K
11:11 4,627.85 4,629.12 4,627.55 4,628.58 20,911.6K
11:12 4,628.56 4,629.48 4,628.04 4,629.46 20,571.8K
11:13 4,629.48 4,629.94 4,627.82 4,628.18 24,190.8K
11:14 4,628.30 4,628.36 4,626.23 4,627.01 36,720.0K
11:15 4,627.35 4,628.06 4,626.42 4,627.56 15,148.1K
11:16 4,627.65 4,629.17 4,627.54 4,627.58 15,402.8K
11:17 4,627.85 4,629.93 4,627.85 4,629.93 23,127.0K
11:18 4,629.77 4,630.63 4,629.06 4,630.28 15,387.9K
11:19 4,629.82 4,630.57 4,629.23 4,630.53 19,297.4K
11:20 4,630.39 4,631.97 4,630.23 4,630.23 29,200.3K
11:21 4,631.06 4,631.72 4,629.56 4,630.17 16,923.4K
11:22 4,630.60 4,632.70 4,630.60 4,631.97 26,889.1K
11:23 4,632.22 4,632.93 4,631.51 4,631.51 44,870.8K
11:24 4,632.22 4,632.66 4,630.69 4,630.69 72,488.1K
11:25 4,630.95 4,632.69 4,630.95 4,631.77 21,147.2K
11:26 4,631.80 4,632.41 4,630.50 4,630.50 16,218.2K
11:27 4,630.97 4,633.05 4,630.97 4,631.85 25,227.8K
11:28 4,631.78 4,633.06 4,631.60 4,632.68 16,877.9K
11:29 4,632.69 4,634.26 4,632.23 4,633.88 21,122.0K
11:30 4,634.11 4,634.49 4,634.11 4,634.49 1,424.7K
11:31 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
11:32 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
11:33 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
11:34 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
11:35 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
11:36 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
11:37 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
11:38 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
11:39 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
11:40 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
11:41 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
11:42 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
11:43 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
11:44 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
11:45 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
11:46 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
11:47 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
11:48 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
11:49 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
11:50 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
11:51 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
11:52 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
11:53 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
11:54 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
11:55 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
11:56 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
11:57 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
11:58 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
11:59 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
12:00 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
12:01 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
12:02 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
12:03 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
12:04 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
12:05 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
12:06 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
12:07 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
12:08 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
12:09 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
12:10 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
12:11 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
12:12 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
12:13 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
12:14 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
12:15 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
12:16 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
12:17 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
12:18 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
12:19 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
12:20 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
12:21 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
12:22 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
12:23 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
12:24 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
12:25 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
12:26 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
12:27 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
12:28 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
12:29 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
12:30 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
12:31 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
12:32 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
12:33 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
12:34 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
12:35 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
12:36 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
12:37 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
12:38 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
12:39 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
12:40 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
12:41 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
12:42 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
12:43 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
12:44 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
12:45 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
12:46 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
12:47 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
12:48 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
12:49 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
12:50 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
12:51 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
12:52 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
12:53 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
12:54 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
12:55 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
12:56 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
12:57 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
12:58 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
12:59 4,634.49 4,634.49 4,634.49 4,634.49 0.0K
13:00 4,634.49 4,637.23 4,634.49 4,635.37 92,395.1K
13:01 4,635.14 4,636.58 4,635.14 4,635.44 39,432.1K
13:02 4,635.20 4,636.40 4,635.20 4,636.13 28,404.5K
13:03 4,636.29 4,639.38 4,636.29 4,637.14 39,608.6K
13:04 4,636.97 4,638.35 4,636.97 4,638.04 25,061.2K
13:05 4,638.09 4,639.63 4,638.09 4,638.95 27,861.6K
13:06 4,639.15 4,640.23 4,638.40 4,638.40 19,353.8K
13:07 4,638.90 4,638.90 4,636.50 4,636.96 21,802.0K
13:08 4,636.80 4,637.40 4,636.38 4,637.13 17,740.8K
13:09 4,637.27 4,638.99 4,636.92 4,638.33 31,380.2K
13:10 4,638.67 4,639.94 4,637.99 4,639.36 46,787.2K
13:11 4,639.49 4,640.50 4,638.59 4,638.68 35,479.7K
13:12 4,638.81 4,639.18 4,638.30 4,638.30 26,175.4K
13:13 4,638.44 4,638.76 4,636.80 4,636.99 24,613.3K
13:14 4,637.47 4,638.22 4,635.42 4,635.42 52,148.6K
13:15 4,635.32 4,638.16 4,634.91 4,637.80 27,366.4K
13:16 4,637.73 4,638.08 4,636.26 4,637.69 25,302.1K
13:17 4,637.98 4,639.16 4,637.77 4,638.81 28,564.5K
13:18 4,638.46 4,640.90 4,638.46 4,640.63 44,953.1K
13:19 4,640.81 4,641.01 4,639.76 4,640.20 33,719.6K
13:20 4,640.80 4,641.67 4,640.47 4,640.65 28,613.6K
13:21 4,641.14 4,641.73 4,640.08 4,640.67 20,296.3K
13:22 4,640.31 4,642.30 4,640.31 4,641.38 30,773.1K
13:23 4,641.59 4,641.59 4,640.69 4,641.00 18,298.2K
13:24 4,640.88 4,642.10 4,640.88 4,640.96 21,134.5K
13:25 4,640.92 4,641.50 4,638.92 4,639.70 31,125.7K
13:26 4,639.59 4,640.14 4,638.69 4,639.22 24,674.9K
13:27 4,639.47 4,640.26 4,638.54 4,638.84 26,318.1K
13:28 4,639.74 4,639.76 4,638.67 4,639.45 24,014.9K
13:29 4,638.91 4,640.14 4,638.65 4,639.10 34,381.8K
13:30 4,638.74 4,640.22 4,638.63 4,639.55 20,588.3K
13:31 4,639.67 4,640.81 4,639.67 4,640.43 28,469.0K
13:32 4,640.11 4,640.54 4,637.99 4,638.94 24,282.0K
13:33 4,638.41 4,640.09 4,638.20 4,639.20 23,356.6K
13:34 4,639.38 4,639.54 4,638.70 4,639.51 48,541.5K
13:35 4,639.70 4,639.83 4,638.91 4,638.96 19,557.7K
13:36 4,638.94 4,640.03 4,638.84 4,639.53 19,139.4K
13:37 4,639.40 4,639.83 4,638.37 4,639.49 17,017.2K
13:38 4,639.95 4,640.33 4,639.24 4,639.75 19,436.7K
13:39 4,639.79 4,640.61 4,639.31 4,639.88 18,688.4K
13:40 4,639.66 4,640.68 4,639.21 4,640.10 20,613.5K
13:41 4,639.94 4,640.46 4,637.89 4,637.89 30,689.6K
13:42 4,638.27 4,638.69 4,637.30 4,638.55 20,233.5K
13:43 4,639.01 4,639.01 4,637.89 4,638.29 18,330.2K
13:44 4,638.59 4,640.07 4,638.41 4,640.07 21,140.5K
13:45 4,639.45 4,639.71 4,637.97 4,638.58 18,405.5K
13:46 4,638.47 4,638.81 4,637.89 4,637.97 15,787.3K
13:47 4,638.28 4,638.58 4,637.75 4,637.89 14,738.5K
13:48 4,637.97 4,639.39 4,637.11 4,638.51 17,344.3K
13:49 4,638.37 4,639.36 4,637.69 4,638.50 23,377.9K
13:50 4,638.97 4,639.58 4,636.63 4,636.99 38,486.8K
13:51 4,638.00 4,638.25 4,637.13 4,637.64 18,867.2K
13:52 4,637.42 4,637.74 4,636.69 4,636.85 16,495.4K
13:53 4,637.38 4,637.38 4,636.11 4,636.91 15,579.6K
13:54 4,637.36 4,638.10 4,636.38 4,637.37 29,389.4K
13:55 4,636.97 4,637.28 4,635.64 4,636.52 31,171.7K
13:56 4,636.74 4,637.14 4,636.54 4,636.97 35,535.2K
13:57 4,636.77 4,638.64 4,636.77 4,638.64 25,294.6K
13:58 4,639.29 4,639.29 4,637.24 4,637.79 22,351.2K
13:59 4,637.93 4,638.67 4,637.05 4,638.00 26,043.8K
14:00 4,637.79 4,638.98 4,637.79 4,638.34 32,081.1K
14:01 4,638.73 4,640.46 4,638.32 4,640.46 27,519.2K
14:02 4,640.25 4,641.05 4,639.34 4,640.99 25,611.5K
14:03 4,641.00 4,642.17 4,640.67 4,641.47 35,203.1K
14:04 4,641.63 4,642.92 4,641.52 4,641.82 27,605.5K
14:05 4,641.54 4,642.05 4,641.14 4,641.58 28,981.1K
14:06 4,641.92 4,642.50 4,640.97 4,641.88 25,839.5K
14:07 4,641.50 4,642.86 4,641.18 4,641.75 21,777.6K
14:08 4,641.71 4,642.12 4,640.29 4,640.83 27,559.0K
14:09 4,640.81 4,641.34 4,637.88 4,638.63 28,710.7K
14:10 4,638.72 4,640.14 4,638.72 4,640.14 29,289.1K
14:11 4,639.98 4,639.98 4,638.29 4,639.51 20,161.6K
14:12 4,639.14 4,640.47 4,638.70 4,638.70 22,551.3K
14:13 4,639.68 4,639.68 4,638.24 4,638.53 20,139.9K
14:14 4,638.51 4,638.60 4,634.95 4,634.95 35,674.0K
14:15 4,635.37 4,636.20 4,632.25 4,632.55 43,819.6K
14:16 4,632.46 4,633.90 4,631.51 4,631.95 32,588.7K
14:17 4,632.14 4,633.36 4,632.14 4,632.54 28,472.8K
14:18 4,632.94 4,633.57 4,632.63 4,633.22 22,302.2K
14:19 4,633.89 4,636.12 4,633.89 4,636.12 25,930.7K
14:20 4,636.29 4,636.81 4,635.74 4,636.75 18,461.9K
14:21 4,637.27 4,639.32 4,637.27 4,638.53 27,582.5K
14:22 4,638.51 4,639.70 4,638.09 4,638.92 16,224.0K
14:23 4,638.70 4,639.65 4,638.28 4,639.20 19,233.5K
14:24 4,639.21 4,640.04 4,638.21 4,638.84 28,504.3K
14:25 4,638.71 4,639.70 4,638.52 4,639.42 25,865.8K
14:26 4,639.44 4,639.82 4,638.07 4,639.37 28,468.8K
14:27 4,639.29 4,639.31 4,637.59 4,638.10 22,911.4K
14:28 4,638.31 4,639.48 4,637.55 4,637.86 27,614.3K
14:29 4,637.72 4,639.11 4,637.61 4,638.12 33,340.1K
14:30 4,637.19 4,638.46 4,636.56 4,638.13 34,231.0K
14:31 4,637.74 4,639.05 4,637.61 4,638.78 24,637.7K
14:32 4,638.52 4,640.10 4,638.43 4,639.98 30,404.4K
14:33 4,640.30 4,641.50 4,639.77 4,641.50 31,794.2K
14:34 4,641.04 4,642.26 4,640.61 4,642.26 26,001.3K
14:35 4,641.48 4,641.98 4,641.04 4,641.17 21,243.5K
14:36 4,640.55 4,641.13 4,640.06 4,640.96 21,272.7K
14:37 4,640.91 4,640.91 4,639.73 4,639.76 25,373.4K
14:38 4,639.81 4,640.34 4,639.10 4,639.95 34,515.6K
14:39 4,639.30 4,639.86 4,638.29 4,639.01 27,530.4K
14:40 4,638.46 4,639.78 4,638.36 4,639.78 30,347.5K
14:41 4,639.27 4,639.62 4,638.56 4,639.18 30,040.0K
14:42 4,638.85 4,639.73 4,638.53 4,639.26 30,574.7K
14:43 4,639.35 4,639.67 4,638.46 4,639.05 36,479.9K
14:44 4,638.99 4,639.65 4,638.77 4,639.65 30,621.2K
14:45 4,638.31 4,640.83 4,638.31 4,640.18 40,063.8K
14:46 4,639.46 4,640.62 4,639.25 4,639.85 36,293.0K
14:47 4,639.25 4,639.73 4,638.64 4,639.65 30,142.3K
14:48 4,638.79 4,640.19 4,638.51 4,639.62 30,950.1K
14:49 4,640.39 4,640.39 4,638.99 4,639.90 40,306.3K
14:50 4,639.61 4,639.97 4,639.06 4,639.39 39,235.6K
14:51 4,639.00 4,639.75 4,638.84 4,639.04 52,969.4K
14:52 4,639.39 4,639.45 4,638.54 4,639.19 34,723.8K
14:53 4,639.14 4,639.95 4,638.05 4,638.95 44,350.9K
14:54 4,638.57 4,639.38 4,637.91 4,638.95 51,627.3K
14:55 4,639.22 4,639.71 4,638.39 4,639.12 61,393.4K
14:56 4,638.92 4,640.45 4,638.56 4,639.79 64,859.6K
14:57 4,640.45 4,640.75 4,640.45 4,640.75 3,321.6K
14:58 4,640.75 4,640.75 4,640.75 4,640.75 0.0K
14:59 4,640.75 4,640.75 4,638.77 4,638.77 123,221.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음