SSE Large

SSELMSCV
🏛️ 중국 →
4,457.28
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,637.60 4,637.60 4,637.60 4,637.60 42,291.0K
09:29 4,637.60 4,637.60 4,637.60 4,637.60 0.0K
09:30 4,637.60 4,637.60 4,634.86 4,634.97 136,601.7K
09:31 4,636.12 4,636.12 4,634.31 4,635.47 123,164.8K
09:32 4,634.59 4,637.47 4,634.59 4,637.47 98,182.0K
09:33 4,637.70 4,641.40 4,637.70 4,641.13 90,546.6K
09:34 4,640.84 4,645.23 4,640.84 4,643.85 91,280.5K
09:35 4,644.03 4,647.80 4,643.56 4,647.80 128,204.5K
09:36 4,648.64 4,649.19 4,638.95 4,638.95 144,915.5K
09:37 4,638.67 4,639.76 4,637.68 4,638.15 63,282.7K
09:38 4,637.35 4,640.60 4,636.01 4,639.98 83,244.9K
09:39 4,639.41 4,639.41 4,638.30 4,638.30 52,848.7K
09:40 4,638.66 4,638.66 4,636.88 4,637.22 61,782.1K
09:41 4,637.26 4,641.97 4,636.95 4,641.83 86,753.8K
09:42 4,641.69 4,642.20 4,639.46 4,639.46 91,835.7K
09:43 4,639.84 4,640.49 4,634.20 4,634.52 102,118.3K
09:44 4,634.18 4,635.32 4,634.18 4,635.32 54,815.7K
09:45 4,635.32 4,636.10 4,635.32 4,635.69 54,512.0K
09:46 4,636.00 4,638.19 4,635.86 4,635.86 65,621.7K
09:47 4,636.41 4,637.39 4,635.34 4,635.34 45,757.3K
09:48 4,635.92 4,636.23 4,632.16 4,632.16 62,093.7K
09:49 4,632.34 4,632.34 4,630.31 4,630.98 61,484.6K
09:50 4,631.27 4,631.97 4,630.73 4,631.97 39,082.7K
09:51 4,632.03 4,632.75 4,631.45 4,631.84 38,377.5K
09:52 4,631.80 4,632.41 4,630.94 4,631.74 40,017.2K
09:53 4,631.42 4,631.82 4,627.28 4,627.28 63,929.7K
09:54 4,625.87 4,626.23 4,623.51 4,625.54 83,875.4K
09:55 4,625.43 4,626.81 4,625.38 4,626.33 57,665.6K
09:56 4,626.60 4,629.13 4,626.32 4,629.13 58,050.4K
09:57 4,629.11 4,630.69 4,628.67 4,628.67 49,338.3K
09:58 4,629.08 4,630.02 4,627.73 4,629.00 40,552.1K
09:59 4,628.21 4,629.17 4,627.86 4,628.83 50,635.9K
10:00 4,629.45 4,630.92 4,628.13 4,630.92 60,149.9K
10:01 4,631.52 4,633.03 4,630.54 4,633.03 52,038.7K
10:02 4,633.57 4,638.52 4,633.57 4,638.30 63,961.9K
10:03 4,638.66 4,640.26 4,637.73 4,640.00 51,845.0K
10:04 4,639.81 4,639.96 4,637.94 4,639.86 48,359.3K
10:05 4,639.65 4,643.38 4,639.54 4,643.38 75,043.1K
10:06 4,643.74 4,645.12 4,643.38 4,645.12 54,299.6K
10:07 4,645.08 4,646.91 4,644.64 4,645.20 47,228.0K
10:08 4,645.01 4,645.39 4,643.70 4,644.83 37,832.5K
10:09 4,644.68 4,646.72 4,644.28 4,646.72 46,584.0K
10:10 4,646.98 4,649.76 4,646.29 4,649.43 71,727.3K
10:11 4,649.49 4,650.73 4,647.69 4,648.47 38,743.5K
10:12 4,647.84 4,649.04 4,646.98 4,647.79 46,430.5K
10:13 4,648.27 4,649.49 4,647.70 4,648.24 58,296.3K
10:14 4,648.58 4,651.61 4,648.42 4,651.31 66,271.3K
10:15 4,651.68 4,655.66 4,651.68 4,655.66 68,711.8K
10:16 4,655.99 4,656.29 4,652.43 4,652.85 71,498.0K
10:17 4,652.50 4,653.27 4,651.31 4,651.86 36,853.5K
10:18 4,651.47 4,652.45 4,651.35 4,652.33 28,230.3K
10:19 4,651.56 4,652.33 4,651.09 4,651.09 30,279.3K
10:20 4,651.10 4,651.10 4,649.60 4,649.60 44,940.0K
10:21 4,649.47 4,649.77 4,646.32 4,646.32 54,753.4K
10:22 4,645.13 4,645.85 4,644.18 4,645.31 47,081.7K
10:23 4,644.65 4,646.07 4,644.35 4,646.07 22,817.9K
10:24 4,645.88 4,646.10 4,643.99 4,644.53 28,431.0K
10:25 4,644.03 4,644.03 4,641.07 4,641.16 54,675.8K
10:26 4,640.97 4,641.30 4,639.12 4,640.17 28,736.3K
10:27 4,639.90 4,641.76 4,639.90 4,640.56 21,023.4K
10:28 4,641.31 4,642.17 4,640.73 4,641.66 23,778.7K
10:29 4,641.90 4,641.90 4,640.86 4,641.86 23,485.9K
10:30 4,642.17 4,642.17 4,639.58 4,640.59 48,039.1K
10:31 4,640.31 4,640.85 4,638.84 4,639.90 37,695.8K
10:32 4,639.53 4,640.62 4,638.83 4,640.52 37,683.4K
10:33 4,641.18 4,641.18 4,639.53 4,641.01 29,424.7K
10:34 4,641.08 4,643.36 4,640.24 4,643.12 27,784.7K
10:35 4,643.37 4,647.56 4,643.37 4,646.63 48,389.4K
10:36 4,647.07 4,647.66 4,643.69 4,644.24 42,941.6K
10:37 4,644.18 4,646.46 4,643.63 4,646.28 37,513.7K
10:38 4,646.27 4,647.07 4,645.40 4,646.45 79,058.0K
10:39 4,646.60 4,647.72 4,646.17 4,646.17 40,830.3K
10:40 4,646.46 4,646.87 4,642.98 4,643.76 40,315.5K
10:41 4,643.60 4,643.60 4,638.91 4,638.91 63,848.2K
10:42 4,638.60 4,641.10 4,638.60 4,640.74 32,532.9K
10:43 4,640.80 4,641.98 4,640.61 4,641.98 18,868.4K
10:44 4,641.52 4,641.67 4,639.41 4,640.10 32,180.2K
10:45 4,640.49 4,640.77 4,639.50 4,639.79 25,997.5K
10:46 4,639.98 4,641.86 4,639.91 4,641.85 27,343.0K
10:47 4,641.25 4,645.22 4,641.21 4,645.22 30,895.2K
10:48 4,644.97 4,648.07 4,644.97 4,646.86 63,070.6K
10:49 4,646.82 4,647.36 4,644.11 4,644.54 31,835.3K
10:50 4,644.33 4,644.90 4,643.21 4,644.23 21,876.6K
10:51 4,643.59 4,644.91 4,643.24 4,644.91 21,857.1K
10:52 4,644.61 4,648.23 4,644.38 4,647.24 34,128.2K
10:53 4,647.37 4,648.95 4,647.37 4,648.22 22,909.8K
10:54 4,648.25 4,649.20 4,648.17 4,648.92 36,250.7K
10:55 4,649.15 4,650.86 4,649.15 4,650.78 24,607.7K
10:56 4,650.99 4,651.12 4,649.81 4,650.14 25,682.3K
10:57 4,650.13 4,650.55 4,648.88 4,649.44 30,367.5K
10:58 4,649.10 4,649.65 4,648.15 4,648.29 25,356.8K
10:59 4,647.85 4,648.72 4,646.47 4,646.47 31,407.7K
11:00 4,646.85 4,648.25 4,645.44 4,648.25 43,933.4K
11:01 4,647.51 4,648.62 4,645.15 4,645.43 32,563.9K
11:02 4,645.93 4,646.17 4,642.61 4,643.19 50,388.9K
11:03 4,643.13 4,643.50 4,641.80 4,642.15 40,353.6K
11:04 4,642.17 4,642.97 4,641.42 4,641.84 36,303.4K
11:05 4,642.15 4,643.14 4,642.07 4,642.68 27,838.4K
11:06 4,642.68 4,643.16 4,641.80 4,642.23 32,076.3K
11:07 4,641.94 4,642.27 4,640.99 4,641.35 19,300.1K
11:08 4,641.13 4,642.68 4,641.13 4,641.68 19,501.8K
11:09 4,641.98 4,642.60 4,641.18 4,642.09 22,185.1K
11:10 4,642.22 4,643.14 4,641.95 4,642.02 33,551.9K
11:11 4,641.88 4,642.54 4,641.10 4,641.59 20,041.9K
11:12 4,641.48 4,643.94 4,641.45 4,643.71 22,320.6K
11:13 4,644.29 4,645.31 4,644.02 4,645.31 28,401.0K
11:14 4,645.34 4,645.87 4,644.32 4,644.43 24,832.5K
11:15 4,644.68 4,645.69 4,644.50 4,645.03 27,290.6K
11:16 4,645.01 4,647.90 4,645.01 4,647.88 45,480.9K
11:17 4,647.85 4,649.24 4,647.63 4,648.65 23,615.4K
11:18 4,648.37 4,649.55 4,647.98 4,648.54 19,362.2K
11:19 4,648.43 4,649.12 4,648.01 4,648.27 21,426.6K
11:20 4,648.18 4,648.71 4,645.68 4,646.13 29,299.1K
11:21 4,645.95 4,646.36 4,644.72 4,645.39 25,220.4K
11:22 4,645.42 4,645.83 4,644.48 4,644.88 15,591.6K
11:23 4,645.07 4,646.30 4,644.81 4,645.75 14,891.6K
11:24 4,646.04 4,646.92 4,645.54 4,646.36 16,423.3K
11:25 4,646.65 4,647.62 4,646.65 4,647.53 18,742.2K
11:26 4,647.61 4,647.82 4,645.69 4,645.69 18,963.1K
11:27 4,646.17 4,646.32 4,644.00 4,644.30 31,228.8K
11:28 4,645.05 4,645.60 4,644.33 4,645.13 22,250.8K
11:29 4,644.27 4,645.91 4,644.27 4,645.50 18,624.4K
11:30 4,645.09 4,645.25 4,645.09 4,645.25 991.8K
11:31 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
11:32 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
11:33 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
11:34 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
11:35 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
11:36 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
11:37 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
11:38 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
11:39 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
11:40 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
11:41 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
11:42 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
11:43 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
11:44 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
11:45 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
11:46 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
11:47 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
11:48 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
11:49 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
11:50 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
11:51 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
11:52 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
11:53 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
11:54 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
11:55 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
11:56 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
11:57 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
11:58 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
11:59 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
12:00 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
12:01 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
12:02 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
12:03 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
12:04 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
12:05 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
12:06 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
12:07 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
12:08 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
12:09 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
12:10 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
12:11 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
12:12 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
12:13 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
12:14 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
12:15 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
12:16 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
12:17 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
12:18 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
12:19 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
12:20 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
12:21 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
12:22 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
12:23 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
12:24 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
12:25 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
12:26 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
12:27 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
12:28 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
12:29 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
12:30 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
12:31 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
12:32 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
12:33 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
12:34 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
12:35 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
12:36 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
12:37 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
12:38 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
12:39 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
12:40 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
12:41 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
12:42 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
12:43 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
12:44 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
12:45 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
12:46 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
12:47 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
12:48 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
12:49 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
12:50 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
12:51 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
12:52 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
12:53 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
12:54 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
12:55 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
12:56 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
12:57 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
12:58 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
12:59 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
13:00 4,645.25 4,645.60 4,644.65 4,645.02 90,367.3K
13:01 4,644.82 4,645.43 4,641.98 4,642.69 68,283.4K
13:02 4,642.53 4,645.17 4,642.53 4,644.85 28,198.5K
13:03 4,644.88 4,646.59 4,644.72 4,646.59 35,742.3K
13:04 4,646.39 4,648.98 4,646.39 4,647.05 43,861.0K
13:05 4,647.33 4,648.08 4,646.89 4,647.26 43,118.0K
13:06 4,647.54 4,647.60 4,646.45 4,646.90 29,258.2K
13:07 4,646.20 4,647.27 4,646.20 4,647.05 30,661.9K
13:08 4,646.88 4,647.85 4,646.71 4,646.71 28,748.0K
13:09 4,646.38 4,648.06 4,646.38 4,647.25 29,040.7K
13:10 4,647.07 4,647.71 4,646.05 4,646.40 43,060.2K
13:11 4,646.09 4,646.81 4,645.61 4,646.81 29,811.2K
13:12 4,646.35 4,647.98 4,646.03 4,647.43 25,790.8K
13:13 4,647.42 4,648.66 4,647.21 4,648.19 33,318.0K
13:14 4,648.35 4,649.43 4,648.16 4,648.93 32,829.7K
13:15 4,648.68 4,649.11 4,648.05 4,648.30 26,606.0K
13:16 4,648.13 4,648.90 4,647.47 4,648.68 24,977.7K
13:17 4,648.62 4,649.69 4,648.39 4,649.01 27,601.5K
13:18 4,648.76 4,649.25 4,647.70 4,648.04 26,521.1K
13:19 4,648.27 4,648.72 4,647.52 4,647.78 25,652.5K
13:20 4,648.20 4,649.28 4,647.83 4,649.28 21,638.1K
13:21 4,648.68 4,649.15 4,647.67 4,648.63 22,604.4K
13:22 4,648.56 4,649.18 4,647.71 4,648.59 22,921.6K
13:23 4,648.43 4,648.69 4,647.69 4,647.69 32,812.3K
13:24 4,647.52 4,647.67 4,643.80 4,644.51 42,758.1K
13:25 4,644.54 4,644.73 4,643.05 4,643.32 37,765.4K
13:26 4,643.10 4,643.51 4,639.29 4,639.44 58,263.0K
13:27 4,639.63 4,639.63 4,634.85 4,634.85 92,902.9K
13:28 4,636.17 4,636.48 4,634.44 4,634.94 41,625.9K
13:29 4,634.84 4,635.66 4,634.38 4,635.63 36,644.9K
13:30 4,635.79 4,638.16 4,634.98 4,637.69 21,876.6K
13:31 4,638.04 4,639.21 4,637.83 4,639.04 32,541.7K
13:32 4,639.06 4,639.87 4,638.76 4,639.19 21,217.6K
13:33 4,639.08 4,640.39 4,638.63 4,640.33 26,704.7K
13:34 4,640.19 4,641.10 4,638.82 4,640.26 32,747.0K
13:35 4,640.50 4,640.50 4,639.08 4,640.33 17,247.0K
13:36 4,640.43 4,642.76 4,640.43 4,642.45 27,131.5K
13:37 4,642.94 4,643.48 4,642.39 4,642.80 27,784.1K
13:38 4,643.37 4,643.67 4,642.84 4,643.32 26,421.2K
13:39 4,642.89 4,643.77 4,642.64 4,643.51 33,855.0K
13:40 4,643.44 4,643.86 4,642.17 4,642.21 20,260.2K
13:41 4,642.59 4,642.73 4,641.56 4,642.32 18,469.6K
13:42 4,642.07 4,642.89 4,641.70 4,642.80 24,078.1K
13:43 4,642.91 4,642.91 4,641.20 4,641.29 26,912.2K
13:44 4,641.50 4,641.96 4,640.92 4,641.39 23,170.3K
13:45 4,640.93 4,641.34 4,639.98 4,640.76 24,510.6K
13:46 4,640.66 4,640.70 4,640.07 4,640.25 23,473.9K
13:47 4,640.13 4,640.86 4,639.65 4,640.20 25,681.1K
13:48 4,640.06 4,640.28 4,638.72 4,638.72 27,724.5K
13:49 4,639.38 4,639.67 4,638.70 4,638.70 22,154.0K
13:50 4,639.16 4,639.52 4,638.84 4,639.19 25,766.0K
13:51 4,639.26 4,639.81 4,637.93 4,639.25 37,354.1K
13:52 4,638.85 4,638.91 4,637.57 4,638.02 38,925.0K
13:53 4,637.98 4,637.98 4,637.04 4,637.23 30,490.2K
13:54 4,636.94 4,638.32 4,636.94 4,638.32 32,677.1K
13:55 4,638.50 4,638.79 4,637.79 4,638.17 42,994.2K
13:56 4,638.13 4,638.59 4,636.29 4,636.60 40,860.2K
13:57 4,636.71 4,637.46 4,636.71 4,637.17 34,278.1K
13:58 4,637.36 4,637.36 4,635.19 4,635.30 47,214.0K
13:59 4,634.87 4,636.17 4,634.57 4,636.17 40,130.0K
14:00 4,635.33 4,638.98 4,634.80 4,638.56 45,474.3K
14:01 4,638.44 4,639.47 4,638.41 4,639.47 35,429.3K
14:02 4,639.58 4,640.87 4,639.10 4,640.77 35,808.1K
14:03 4,641.12 4,641.31 4,639.76 4,639.96 24,523.9K
14:04 4,640.16 4,640.81 4,639.53 4,639.75 23,545.4K
14:05 4,639.67 4,641.36 4,639.67 4,641.01 22,500.7K
14:06 4,641.23 4,642.97 4,641.12 4,642.97 25,325.2K
14:07 4,642.80 4,644.19 4,642.26 4,643.49 26,998.1K
14:08 4,643.97 4,644.15 4,643.28 4,643.32 21,229.0K
14:09 4,643.39 4,643.78 4,642.54 4,642.54 26,271.1K
14:10 4,642.85 4,643.09 4,641.64 4,642.13 26,628.2K
14:11 4,642.32 4,642.47 4,641.68 4,641.85 44,638.9K
14:12 4,641.97 4,641.97 4,640.85 4,641.96 26,729.8K
14:13 4,641.95 4,642.65 4,641.31 4,641.50 27,304.8K
14:14 4,642.12 4,642.12 4,640.82 4,641.32 25,045.7K
14:15 4,641.34 4,641.58 4,640.61 4,640.85 20,668.2K
14:16 4,641.21 4,641.58 4,640.79 4,641.39 18,801.7K
14:17 4,641.02 4,641.27 4,639.68 4,639.93 23,642.0K
14:18 4,640.30 4,640.30 4,639.44 4,639.44 18,566.9K
14:19 4,639.90 4,639.93 4,639.02 4,639.81 18,575.8K
14:20 4,639.51 4,639.66 4,637.87 4,637.87 30,211.5K
14:21 4,638.38 4,638.42 4,637.00 4,638.42 25,402.9K
14:22 4,638.21 4,639.11 4,637.94 4,638.51 22,490.6K
14:23 4,638.44 4,638.95 4,638.04 4,638.04 16,750.3K
14:24 4,638.35 4,639.16 4,637.82 4,638.25 18,583.2K
14:25 4,638.84 4,638.84 4,637.03 4,637.71 27,025.5K
14:26 4,637.64 4,638.45 4,637.26 4,637.68 24,807.3K
14:27 4,637.83 4,638.53 4,637.08 4,637.71 21,068.8K
14:28 4,638.38 4,639.58 4,638.31 4,638.61 21,612.8K
14:29 4,638.77 4,639.78 4,638.53 4,639.13 27,203.3K
14:30 4,639.10 4,641.65 4,639.10 4,640.66 34,119.5K
14:31 4,641.06 4,641.93 4,640.82 4,641.90 22,141.7K
14:32 4,641.33 4,641.33 4,638.44 4,639.42 29,661.2K
14:33 4,638.69 4,639.87 4,638.62 4,639.04 25,989.2K
14:34 4,639.03 4,639.57 4,638.41 4,639.06 23,540.5K
14:35 4,639.11 4,639.67 4,638.72 4,638.88 22,417.8K
14:36 4,639.24 4,640.19 4,638.63 4,639.84 21,722.4K
14:37 4,639.74 4,640.43 4,639.06 4,639.61 23,611.3K
14:38 4,639.73 4,640.29 4,638.95 4,640.07 24,489.3K
14:39 4,639.82 4,640.25 4,639.19 4,639.19 28,740.4K
14:40 4,639.21 4,640.74 4,639.21 4,640.20 39,151.1K
14:41 4,640.07 4,641.00 4,639.72 4,639.95 29,035.9K
14:42 4,639.50 4,640.37 4,638.82 4,639.90 27,761.9K
14:43 4,639.74 4,640.18 4,638.68 4,638.92 34,702.4K
14:44 4,638.67 4,639.71 4,638.67 4,639.33 31,371.7K
14:45 4,639.63 4,640.14 4,639.07 4,640.14 37,967.9K
14:46 4,639.84 4,640.41 4,639.02 4,639.67 33,321.2K
14:47 4,639.81 4,640.70 4,639.65 4,640.63 38,117.2K
14:48 4,640.46 4,641.02 4,639.50 4,639.89 47,255.7K
14:49 4,640.14 4,640.79 4,639.48 4,639.71 37,561.9K
14:50 4,639.82 4,639.93 4,638.93 4,639.93 45,555.3K
14:51 4,640.08 4,640.08 4,638.63 4,639.39 43,636.0K
14:52 4,638.98 4,639.60 4,637.95 4,637.95 46,074.4K
14:53 4,638.35 4,639.71 4,638.35 4,638.62 52,999.8K
14:54 4,638.51 4,639.58 4,638.48 4,639.58 52,273.9K
14:55 4,638.74 4,639.26 4,637.66 4,638.17 50,965.3K
14:56 4,638.32 4,639.23 4,637.97 4,638.30 69,303.9K
14:57 4,638.83 4,638.83 4,638.64 4,638.64 2,096.4K
14:58 4,638.64 4,638.64 4,638.64 4,638.64 0.0K
14:59 4,638.64 4,638.66 4,638.01 4,638.04 101,213.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음