SSE Large

SSELMSCV
🏛️ 중국 →
4,457.28
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,620.89 4,620.89 4,620.89 4,620.89 43,058.0K
09:29 4,620.89 4,620.89 4,620.89 4,620.89 0.0K
09:30 4,620.89 4,627.40 4,620.89 4,626.19 148,923.6K
09:31 4,626.33 4,634.47 4,626.33 4,631.67 144,793.3K
09:32 4,631.60 4,633.42 4,631.49 4,631.71 92,073.8K
09:33 4,632.15 4,633.78 4,632.15 4,632.77 75,204.2K
09:34 4,633.46 4,634.37 4,632.87 4,634.37 62,943.7K
09:35 4,634.67 4,637.46 4,633.70 4,634.29 90,375.9K
09:36 4,634.14 4,634.42 4,630.24 4,630.25 76,043.7K
09:37 4,629.87 4,631.57 4,627.07 4,631.57 79,225.2K
09:38 4,631.16 4,632.19 4,630.80 4,631.97 72,404.6K
09:39 4,631.93 4,633.29 4,631.80 4,633.02 65,987.3K
09:40 4,633.64 4,636.48 4,633.64 4,635.58 78,510.2K
09:41 4,635.81 4,640.60 4,635.81 4,640.60 78,872.4K
09:42 4,640.64 4,641.05 4,635.27 4,635.27 75,202.1K
09:43 4,635.40 4,637.66 4,635.40 4,636.68 56,936.5K
09:44 4,635.96 4,637.26 4,634.65 4,635.45 46,879.4K
09:45 4,635.61 4,636.45 4,634.24 4,635.85 88,683.8K
09:46 4,636.11 4,638.24 4,635.68 4,635.79 75,197.8K
09:47 4,636.22 4,636.86 4,634.29 4,635.57 56,230.1K
09:48 4,635.83 4,637.17 4,635.11 4,635.54 44,210.2K
09:49 4,635.84 4,637.93 4,635.54 4,637.36 48,302.1K
09:50 4,637.31 4,637.72 4,635.07 4,635.50 42,450.2K
09:51 4,635.39 4,635.39 4,632.86 4,634.79 60,580.4K
09:52 4,635.68 4,639.96 4,635.55 4,639.96 57,065.7K
09:53 4,639.39 4,640.41 4,638.94 4,639.45 39,925.1K
09:54 4,639.56 4,639.88 4,638.68 4,639.55 31,092.3K
09:55 4,639.15 4,641.56 4,639.15 4,639.87 51,560.6K
09:56 4,640.37 4,641.85 4,638.77 4,638.77 60,115.4K
09:57 4,638.91 4,644.20 4,638.91 4,644.20 45,120.0K
09:58 4,643.52 4,644.11 4,643.04 4,643.67 54,550.4K
09:59 4,643.53 4,645.81 4,643.53 4,643.67 59,262.0K
10:00 4,642.98 4,644.69 4,642.97 4,643.54 49,048.1K
10:01 4,643.98 4,645.47 4,643.36 4,645.23 49,294.1K
10:02 4,645.10 4,646.99 4,645.10 4,646.47 49,181.8K
10:03 4,646.35 4,648.23 4,646.35 4,647.18 64,673.4K
10:04 4,646.93 4,647.62 4,645.18 4,645.18 43,351.3K
10:05 4,645.40 4,647.39 4,644.84 4,647.11 45,698.9K
10:06 4,647.36 4,648.28 4,646.84 4,646.99 44,370.9K
10:07 4,647.52 4,647.79 4,646.35 4,646.53 46,879.7K
10:08 4,646.32 4,647.76 4,646.23 4,647.43 42,901.9K
10:09 4,647.83 4,650.35 4,647.69 4,648.67 51,538.0K
10:10 4,648.90 4,649.75 4,647.98 4,648.80 47,543.5K
10:11 4,648.80 4,649.61 4,647.53 4,647.81 47,868.0K
10:12 4,647.60 4,650.87 4,647.20 4,649.83 50,019.3K
10:13 4,650.35 4,651.14 4,648.52 4,650.74 50,200.1K
10:14 4,650.65 4,651.88 4,650.06 4,651.88 43,693.5K
10:15 4,651.47 4,654.39 4,651.47 4,654.15 56,215.8K
10:16 4,654.23 4,655.01 4,653.32 4,653.32 39,520.7K
10:17 4,653.89 4,654.32 4,652.92 4,652.93 53,145.6K
10:18 4,653.18 4,656.23 4,653.18 4,656.23 63,092.2K
10:19 4,656.81 4,657.10 4,655.22 4,655.68 44,012.3K
10:20 4,655.44 4,656.70 4,655.20 4,656.49 54,406.0K
10:21 4,657.04 4,658.15 4,653.28 4,653.67 90,924.0K
10:22 4,653.64 4,653.64 4,647.16 4,647.57 73,834.5K
10:23 4,646.95 4,649.50 4,646.95 4,647.56 43,426.0K
10:24 4,648.21 4,650.28 4,648.16 4,649.44 37,659.8K
10:25 4,649.80 4,650.19 4,647.44 4,647.44 40,520.5K
10:26 4,647.54 4,647.54 4,645.56 4,645.96 40,583.2K
10:27 4,646.28 4,647.98 4,646.01 4,647.38 35,986.6K
10:28 4,647.05 4,647.40 4,645.91 4,645.98 29,083.9K
10:29 4,645.85 4,646.14 4,644.17 4,644.60 38,314.6K
10:30 4,643.84 4,645.08 4,642.83 4,645.08 38,097.2K
10:31 4,645.78 4,646.20 4,643.35 4,643.93 69,609.6K
10:32 4,643.44 4,644.15 4,642.34 4,644.15 51,329.0K
10:33 4,643.29 4,644.90 4,642.75 4,643.36 40,185.4K
10:34 4,643.97 4,647.74 4,643.97 4,647.28 45,189.6K
10:35 4,647.34 4,650.03 4,647.34 4,649.40 51,418.7K
10:36 4,649.48 4,652.44 4,649.48 4,650.64 38,496.0K
10:37 4,650.06 4,651.45 4,649.40 4,649.40 21,583.7K
10:38 4,649.44 4,650.02 4,647.72 4,648.28 21,247.8K
10:39 4,648.13 4,648.74 4,645.26 4,645.26 34,394.3K
10:40 4,645.03 4,645.08 4,642.69 4,643.05 30,268.0K
10:41 4,642.28 4,643.69 4,641.15 4,641.15 25,201.4K
10:42 4,641.35 4,642.73 4,641.35 4,642.64 24,524.3K
10:43 4,642.34 4,643.25 4,642.30 4,642.61 18,793.4K
10:44 4,642.59 4,643.34 4,642.17 4,642.95 25,500.0K
10:45 4,642.48 4,642.72 4,640.03 4,640.26 23,755.1K
10:46 4,640.38 4,641.30 4,639.75 4,639.81 27,792.3K
10:47 4,640.00 4,640.80 4,639.71 4,639.92 23,007.2K
10:48 4,639.64 4,640.78 4,639.32 4,639.65 25,480.6K
10:49 4,639.31 4,640.39 4,638.39 4,639.76 26,431.1K
10:50 4,639.77 4,639.85 4,638.99 4,639.32 25,198.3K
10:51 4,639.12 4,639.34 4,638.08 4,638.27 22,185.8K
10:52 4,638.79 4,639.78 4,638.39 4,638.93 20,784.3K
10:53 4,639.11 4,639.11 4,636.71 4,636.71 29,629.6K
10:54 4,637.03 4,637.72 4,635.72 4,637.48 27,364.8K
10:55 4,637.56 4,637.56 4,634.75 4,635.37 24,176.5K
10:56 4,634.82 4,635.12 4,632.48 4,632.71 62,780.4K
10:57 4,632.63 4,632.80 4,631.49 4,631.49 49,676.8K
10:58 4,632.02 4,632.88 4,631.55 4,632.13 27,316.6K
10:59 4,632.64 4,634.10 4,632.64 4,633.31 35,877.5K
11:00 4,633.48 4,634.72 4,632.87 4,634.51 28,803.6K
11:01 4,634.89 4,635.60 4,633.79 4,634.75 24,533.7K
11:02 4,634.67 4,635.47 4,634.46 4,635.18 17,286.3K
11:03 4,634.75 4,635.49 4,634.75 4,635.10 22,033.8K
11:04 4,635.59 4,636.41 4,635.27 4,636.21 20,254.3K
11:05 4,635.81 4,637.33 4,635.81 4,637.33 27,737.3K
11:06 4,637.08 4,639.95 4,637.08 4,639.18 32,237.7K
11:07 4,639.66 4,642.09 4,639.66 4,640.66 33,780.9K
11:08 4,640.20 4,642.26 4,640.20 4,641.60 20,977.6K
11:09 4,641.23 4,642.13 4,640.99 4,641.50 24,040.9K
11:10 4,640.83 4,643.38 4,640.83 4,643.36 42,738.4K
11:11 4,643.02 4,645.89 4,643.02 4,645.21 59,139.6K
11:12 4,645.42 4,647.18 4,645.15 4,646.92 53,890.7K
11:13 4,647.45 4,647.45 4,645.60 4,645.92 24,408.6K
11:14 4,645.35 4,646.11 4,645.00 4,645.54 23,546.1K
11:15 4,645.45 4,646.26 4,645.21 4,645.21 21,669.1K
11:16 4,645.17 4,646.40 4,645.17 4,646.37 36,607.8K
11:17 4,646.80 4,647.94 4,645.63 4,646.19 23,585.1K
11:18 4,645.43 4,646.10 4,643.65 4,645.47 22,828.4K
11:19 4,645.29 4,646.02 4,643.86 4,644.02 22,626.1K
11:20 4,643.99 4,645.07 4,643.99 4,644.59 20,539.6K
11:21 4,644.11 4,645.33 4,642.70 4,642.93 20,891.0K
11:22 4,642.67 4,642.93 4,640.62 4,640.62 29,227.3K
11:23 4,640.97 4,641.51 4,640.01 4,640.66 15,265.5K
11:24 4,640.67 4,641.25 4,640.18 4,641.21 24,273.1K
11:25 4,640.79 4,641.28 4,639.73 4,641.11 15,854.8K
11:26 4,640.59 4,641.34 4,640.08 4,640.87 14,662.4K
11:27 4,640.94 4,642.77 4,640.91 4,642.71 19,222.4K
11:28 4,642.36 4,642.46 4,641.39 4,642.23 18,281.3K
11:29 4,642.39 4,643.05 4,641.63 4,642.47 18,332.1K
11:30 4,642.52 4,642.52 4,642.20 4,642.20 610.1K
11:31 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
11:32 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
11:33 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
11:34 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
11:35 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
11:36 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
11:37 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
11:38 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
11:39 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
11:40 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
11:41 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
11:42 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
11:43 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
11:44 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
11:45 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
11:46 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
11:47 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
11:48 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
11:49 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
11:50 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
11:51 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
11:52 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
11:53 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
11:54 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
11:55 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
11:56 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
11:57 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
11:58 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
11:59 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
12:00 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
12:01 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
12:02 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
12:03 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
12:04 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
12:05 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
12:06 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
12:07 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
12:08 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
12:09 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
12:10 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
12:11 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
12:12 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
12:13 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
12:14 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
12:15 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
12:16 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
12:17 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
12:18 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
12:19 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
12:20 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
12:21 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
12:22 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
12:23 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
12:24 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
12:25 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
12:26 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
12:27 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
12:28 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
12:29 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
12:30 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
12:31 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
12:32 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
12:33 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
12:34 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
12:35 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
12:36 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
12:37 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
12:38 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
12:39 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
12:40 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
12:41 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
12:42 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
12:43 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
12:44 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
12:45 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
12:46 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
12:47 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
12:48 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
12:49 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
12:50 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
12:51 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
12:52 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
12:53 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
12:54 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
12:55 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
12:56 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
12:57 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
12:58 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
12:59 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
13:00 4,642.20 4,645.02 4,642.20 4,645.02 76,676.4K
13:01 4,644.11 4,645.66 4,644.11 4,645.10 31,466.4K
13:02 4,644.61 4,645.18 4,640.41 4,641.02 46,666.7K
13:03 4,640.66 4,640.93 4,638.90 4,639.06 27,763.1K
13:04 4,639.50 4,639.72 4,637.84 4,637.84 19,475.7K
13:05 4,637.69 4,638.49 4,637.38 4,637.78 20,268.4K
13:06 4,637.34 4,638.97 4,637.34 4,637.55 16,458.5K
13:07 4,637.13 4,638.46 4,636.88 4,637.53 33,353.6K
13:08 4,636.55 4,637.41 4,635.67 4,636.06 33,517.8K
13:09 4,635.71 4,637.29 4,635.71 4,636.96 23,672.0K
13:10 4,636.93 4,638.16 4,636.22 4,638.16 22,148.6K
13:11 4,638.23 4,639.40 4,637.70 4,638.59 23,102.2K
13:12 4,639.06 4,639.13 4,638.03 4,638.44 26,680.7K
13:13 4,638.74 4,639.75 4,637.69 4,638.36 27,351.7K
13:14 4,637.26 4,638.59 4,637.15 4,637.15 26,219.8K
13:15 4,637.70 4,637.86 4,635.64 4,636.17 33,240.0K
13:16 4,635.80 4,638.28 4,635.80 4,636.70 31,049.4K
13:17 4,636.57 4,637.49 4,635.76 4,636.34 24,941.5K
13:18 4,636.48 4,637.53 4,635.77 4,636.63 24,661.7K
13:19 4,636.50 4,638.23 4,636.48 4,636.48 28,690.9K
13:20 4,636.83 4,638.09 4,636.34 4,637.84 32,635.9K
13:21 4,637.18 4,638.67 4,636.70 4,638.67 34,048.3K
13:22 4,638.50 4,639.30 4,638.17 4,638.60 24,089.6K
13:23 4,638.92 4,638.92 4,637.23 4,638.05 31,393.9K
13:24 4,637.75 4,638.43 4,634.84 4,635.55 29,846.1K
13:25 4,635.63 4,636.57 4,635.36 4,635.50 19,531.5K
13:26 4,635.69 4,636.87 4,635.44 4,636.87 23,265.7K
13:27 4,636.26 4,636.57 4,635.10 4,635.33 24,289.1K
13:28 4,634.95 4,635.94 4,633.94 4,634.36 30,130.2K
13:29 4,634.16 4,635.73 4,633.96 4,635.73 29,884.4K
13:30 4,635.52 4,635.62 4,633.31 4,633.47 26,356.8K
13:31 4,633.61 4,633.97 4,632.03 4,632.95 68,847.7K
13:32 4,632.79 4,636.01 4,632.79 4,636.01 27,380.3K
13:33 4,635.93 4,638.20 4,635.93 4,637.64 28,827.7K
13:34 4,638.08 4,639.37 4,637.04 4,638.87 23,840.2K
13:35 4,638.07 4,638.92 4,636.64 4,636.64 20,734.4K
13:36 4,636.83 4,638.40 4,636.83 4,637.59 19,962.8K
13:37 4,637.24 4,637.89 4,636.69 4,637.36 17,980.6K
13:38 4,636.80 4,638.00 4,636.05 4,636.70 20,892.5K
13:39 4,636.93 4,637.25 4,634.22 4,634.32 26,719.2K
13:40 4,634.18 4,635.80 4,634.18 4,635.41 30,845.5K
13:41 4,635.62 4,636.60 4,634.90 4,635.65 25,735.0K
13:42 4,636.03 4,637.22 4,635.32 4,636.13 25,621.4K
13:43 4,636.47 4,638.51 4,636.47 4,637.88 31,520.7K
13:44 4,638.28 4,639.39 4,637.95 4,638.36 29,752.8K
13:45 4,638.25 4,638.61 4,636.53 4,637.15 27,497.4K
13:46 4,637.67 4,637.67 4,635.05 4,635.65 29,442.5K
13:47 4,636.07 4,636.35 4,635.57 4,635.88 22,610.0K
13:48 4,636.86 4,636.86 4,635.04 4,636.01 19,357.1K
13:49 4,636.67 4,637.40 4,635.15 4,636.33 22,563.2K
13:50 4,636.65 4,636.72 4,635.00 4,636.72 18,640.7K
13:51 4,635.83 4,636.27 4,634.94 4,635.35 18,552.6K
13:52 4,635.11 4,635.64 4,633.33 4,633.38 24,456.4K
13:53 4,633.94 4,634.93 4,633.94 4,634.31 27,280.4K
13:54 4,634.37 4,635.36 4,634.20 4,634.80 27,583.5K
13:55 4,634.65 4,635.77 4,634.21 4,635.30 19,737.8K
13:56 4,635.35 4,635.55 4,634.62 4,635.23 19,748.7K
13:57 4,635.44 4,636.76 4,634.58 4,635.63 23,038.3K
13:58 4,635.75 4,636.66 4,635.17 4,635.29 17,760.0K
13:59 4,635.81 4,637.03 4,634.94 4,636.79 25,723.2K
14:00 4,637.25 4,638.42 4,636.38 4,638.27 27,651.9K
14:01 4,638.01 4,639.88 4,637.78 4,638.54 24,551.3K
14:02 4,638.80 4,640.80 4,638.80 4,640.80 28,368.1K
14:03 4,640.45 4,640.90 4,639.25 4,639.58 19,887.9K
14:04 4,639.13 4,640.51 4,637.93 4,638.25 23,137.0K
14:05 4,638.53 4,638.92 4,636.07 4,636.07 25,178.3K
14:06 4,636.23 4,636.45 4,635.37 4,635.64 23,833.8K
14:07 4,635.80 4,635.91 4,634.67 4,634.67 21,097.8K
14:08 4,635.06 4,635.66 4,634.09 4,634.09 31,567.5K
14:09 4,633.73 4,634.59 4,632.70 4,632.70 33,161.8K
14:10 4,632.71 4,633.55 4,632.05 4,632.89 32,841.6K
14:11 4,632.89 4,633.11 4,631.67 4,631.77 32,292.9K
14:12 4,631.51 4,632.84 4,631.51 4,632.77 27,640.2K
14:13 4,633.22 4,633.22 4,631.97 4,633.09 19,464.6K
14:14 4,632.60 4,632.60 4,631.60 4,631.80 28,119.3K
14:15 4,631.72 4,631.76 4,630.26 4,630.39 29,940.9K
14:16 4,630.22 4,631.12 4,630.22 4,630.53 24,512.8K
14:17 4,630.84 4,630.84 4,629.22 4,629.36 34,969.6K
14:18 4,629.19 4,629.87 4,628.60 4,629.87 33,498.2K
14:19 4,629.18 4,632.13 4,629.08 4,631.73 30,910.6K
14:20 4,632.03 4,634.15 4,632.03 4,634.14 26,791.3K
14:21 4,634.02 4,634.94 4,633.28 4,633.63 16,613.2K
14:22 4,633.73 4,634.16 4,632.94 4,634.02 19,455.0K
14:23 4,634.01 4,634.03 4,632.90 4,634.03 21,001.4K
14:24 4,634.05 4,634.51 4,633.28 4,633.76 21,493.1K
14:25 4,633.66 4,634.48 4,633.38 4,633.73 21,425.5K
14:26 4,633.14 4,634.05 4,633.14 4,633.22 23,180.9K
14:27 4,633.78 4,634.81 4,633.38 4,634.81 24,590.8K
14:28 4,633.78 4,634.99 4,633.61 4,634.99 21,315.7K
14:29 4,634.56 4,635.49 4,634.28 4,635.32 30,121.0K
14:30 4,635.07 4,635.20 4,633.26 4,633.26 27,809.5K
14:31 4,633.48 4,634.10 4,632.48 4,632.97 26,885.6K
14:32 4,632.97 4,634.17 4,632.60 4,633.85 27,795.2K
14:33 4,633.80 4,634.16 4,633.18 4,633.73 26,776.8K
14:34 4,633.23 4,633.91 4,632.55 4,633.49 26,327.2K
14:35 4,633.16 4,633.16 4,631.35 4,631.59 28,971.7K
14:36 4,631.98 4,632.34 4,631.50 4,632.20 25,930.7K
14:37 4,631.59 4,632.78 4,631.59 4,632.60 24,982.7K
14:38 4,632.43 4,632.93 4,631.81 4,632.19 22,644.3K
14:39 4,632.28 4,632.95 4,631.66 4,632.57 37,388.7K
14:40 4,632.44 4,633.68 4,632.44 4,633.18 37,816.4K
14:41 4,633.40 4,634.37 4,632.83 4,634.37 35,787.7K
14:42 4,633.60 4,634.42 4,633.51 4,633.97 37,715.1K
14:43 4,634.26 4,634.26 4,633.39 4,633.57 29,811.1K
14:44 4,633.17 4,634.38 4,633.16 4,633.42 42,965.7K
14:45 4,634.09 4,634.32 4,632.91 4,633.50 40,558.0K
14:46 4,634.07 4,634.14 4,633.25 4,634.09 33,208.8K
14:47 4,633.90 4,634.86 4,633.37 4,633.45 43,448.0K
14:48 4,633.65 4,633.70 4,632.73 4,633.36 45,076.5K
14:49 4,633.12 4,633.65 4,632.30 4,633.09 48,329.0K
14:50 4,633.11 4,633.30 4,632.11 4,632.63 48,261.9K
14:51 4,632.52 4,632.88 4,631.48 4,631.92 61,335.3K
14:52 4,632.45 4,632.45 4,631.26 4,631.96 52,531.5K
14:53 4,632.08 4,632.96 4,632.07 4,632.77 72,143.1K
14:54 4,632.32 4,633.08 4,631.67 4,632.46 60,281.3K
14:55 4,632.12 4,632.98 4,631.78 4,632.22 69,711.3K
14:56 4,632.58 4,633.58 4,632.13 4,633.45 67,173.9K
14:57 4,634.32 4,634.58 4,634.32 4,634.58 3,633.9K
14:58 4,634.58 4,634.58 4,634.58 4,634.58 0.0K
14:59 4,634.58 4,634.94 4,634.29 4,634.29 123,760.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음