SSE Large

SSELMSCV
🏛️ 중국 →
4,457.28
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,615.08 4,615.08 4,615.08 4,615.08 56,368.0K
09:29 4,615.08 4,615.08 4,615.08 4,615.08 0.0K
09:30 4,615.08 4,616.33 4,605.77 4,605.77 208,546.2K
09:31 4,605.50 4,605.50 4,597.74 4,598.72 195,261.4K
09:32 4,598.71 4,601.15 4,597.57 4,600.46 195,018.4K
09:33 4,600.76 4,600.82 4,597.82 4,600.00 140,335.3K
09:34 4,601.19 4,602.50 4,599.30 4,600.08 131,336.0K
09:35 4,599.85 4,601.20 4,597.51 4,597.51 157,369.9K
09:36 4,597.41 4,597.81 4,594.99 4,597.81 177,153.9K
09:37 4,597.91 4,598.74 4,595.80 4,597.87 108,566.5K
09:38 4,597.76 4,597.79 4,594.87 4,597.47 105,408.6K
09:39 4,597.32 4,598.71 4,596.43 4,597.42 112,689.1K
09:40 4,597.43 4,597.93 4,595.57 4,596.68 167,825.2K
09:41 4,597.03 4,603.44 4,597.03 4,603.18 150,362.7K
09:42 4,603.88 4,603.89 4,599.86 4,599.99 125,137.9K
09:43 4,600.19 4,600.99 4,596.87 4,596.87 99,408.6K
09:44 4,597.03 4,597.52 4,594.83 4,597.52 153,778.3K
09:45 4,598.49 4,598.89 4,595.20 4,595.99 105,167.9K
09:46 4,596.46 4,603.28 4,595.96 4,602.79 89,371.1K
09:47 4,602.82 4,605.11 4,601.57 4,604.90 107,729.8K
09:48 4,604.71 4,610.64 4,604.71 4,610.17 94,043.1K
09:49 4,610.51 4,614.51 4,610.51 4,614.51 176,842.0K
09:50 4,613.57 4,615.76 4,612.68 4,613.41 126,269.4K
09:51 4,612.95 4,614.81 4,612.25 4,612.79 96,601.3K
09:52 4,614.22 4,619.08 4,614.22 4,618.58 108,487.4K
09:53 4,618.18 4,618.67 4,614.31 4,614.47 89,376.1K
09:54 4,614.52 4,615.49 4,612.47 4,613.50 113,948.8K
09:55 4,613.24 4,613.40 4,609.35 4,609.87 81,379.1K
09:56 4,609.86 4,612.46 4,609.40 4,609.68 86,005.9K
09:57 4,610.08 4,610.44 4,608.07 4,608.41 104,252.9K
09:58 4,608.39 4,611.93 4,606.82 4,611.93 78,055.1K
09:59 4,612.79 4,614.25 4,611.49 4,611.82 67,081.8K
10:00 4,612.26 4,613.93 4,610.86 4,611.79 68,000.9K
10:01 4,612.30 4,614.03 4,609.43 4,609.74 82,942.0K
10:02 4,609.87 4,613.58 4,609.87 4,613.32 61,965.2K
10:03 4,612.96 4,613.27 4,609.94 4,610.56 64,490.6K
10:04 4,610.25 4,611.04 4,607.77 4,607.77 70,529.7K
10:05 4,607.59 4,609.60 4,607.59 4,609.60 53,865.8K
10:06 4,609.45 4,610.04 4,607.97 4,608.70 63,943.1K
10:07 4,609.33 4,609.33 4,605.61 4,607.01 108,073.6K
10:08 4,606.86 4,611.70 4,606.86 4,611.10 97,330.9K
10:09 4,611.01 4,611.01 4,607.80 4,607.80 71,578.5K
10:10 4,608.57 4,608.57 4,605.49 4,605.95 95,062.4K
10:11 4,605.97 4,607.26 4,605.03 4,606.99 138,856.9K
10:12 4,607.45 4,609.37 4,606.31 4,609.37 79,250.2K
10:13 4,609.15 4,614.02 4,609.15 4,614.02 78,410.8K
10:14 4,614.43 4,615.08 4,612.59 4,614.51 52,706.1K
10:15 4,613.91 4,617.09 4,613.91 4,615.84 58,390.0K
10:16 4,615.07 4,615.07 4,610.07 4,610.07 64,592.3K
10:17 4,610.21 4,610.21 4,608.84 4,609.79 52,922.2K
10:18 4,609.98 4,614.29 4,609.20 4,614.29 61,088.8K
10:19 4,613.25 4,613.25 4,608.41 4,608.99 58,201.0K
10:20 4,608.64 4,608.64 4,602.87 4,602.87 100,684.9K
10:21 4,603.78 4,603.78 4,600.83 4,601.19 135,848.3K
10:22 4,600.86 4,600.89 4,598.43 4,600.00 90,932.1K
10:23 4,599.99 4,599.99 4,596.80 4,598.13 66,526.2K
10:24 4,598.27 4,599.07 4,597.04 4,597.10 63,146.0K
10:25 4,597.08 4,598.18 4,596.22 4,596.22 74,133.4K
10:26 4,597.18 4,597.64 4,596.12 4,597.44 52,452.7K
10:27 4,597.75 4,598.15 4,595.78 4,596.22 58,642.1K
10:28 4,595.35 4,595.35 4,590.08 4,590.08 107,132.5K
10:29 4,590.31 4,591.33 4,589.50 4,590.55 64,947.9K
10:30 4,590.34 4,591.74 4,588.60 4,588.77 64,010.3K
10:31 4,588.93 4,593.94 4,587.94 4,593.86 77,663.7K
10:32 4,594.71 4,595.67 4,593.59 4,594.31 51,054.5K
10:33 4,594.11 4,596.66 4,594.11 4,596.60 42,521.4K
10:34 4,597.29 4,598.33 4,596.52 4,596.97 33,217.1K
10:35 4,596.62 4,597.87 4,594.79 4,595.17 49,608.6K
10:36 4,594.73 4,598.56 4,594.60 4,598.56 36,210.2K
10:37 4,597.77 4,597.77 4,595.86 4,596.42 37,857.0K
10:38 4,596.04 4,596.22 4,594.64 4,595.64 36,415.2K
10:39 4,596.26 4,596.26 4,594.29 4,595.30 38,455.4K
10:40 4,595.50 4,597.35 4,595.17 4,596.62 37,213.7K
10:41 4,596.80 4,600.00 4,596.80 4,599.72 51,744.2K
10:42 4,599.22 4,600.17 4,598.80 4,599.49 49,467.7K
10:43 4,599.24 4,600.28 4,597.99 4,599.32 31,684.6K
10:44 4,598.97 4,599.64 4,598.03 4,598.03 33,257.4K
10:45 4,598.10 4,599.20 4,597.82 4,598.86 27,811.4K
10:46 4,598.49 4,599.59 4,598.04 4,599.31 31,876.7K
10:47 4,599.31 4,599.55 4,596.22 4,597.39 45,842.5K
10:48 4,597.62 4,598.28 4,596.81 4,597.39 34,805.2K
10:49 4,597.61 4,599.74 4,596.69 4,598.00 55,733.7K
10:50 4,597.50 4,597.81 4,594.75 4,595.22 56,354.8K
10:51 4,594.94 4,596.87 4,594.56 4,596.22 32,300.0K
10:52 4,596.39 4,596.63 4,594.88 4,595.34 30,751.5K
10:53 4,595.50 4,598.58 4,594.29 4,597.92 34,152.3K
10:54 4,598.18 4,599.12 4,597.67 4,598.49 31,494.8K
10:55 4,598.35 4,600.50 4,598.23 4,600.50 28,306.6K
10:56 4,600.24 4,600.67 4,599.15 4,599.79 32,375.3K
10:57 4,599.33 4,600.40 4,598.48 4,599.35 33,372.6K
10:58 4,599.64 4,599.87 4,598.53 4,598.62 29,796.0K
10:59 4,598.92 4,598.92 4,596.30 4,596.30 37,339.9K
11:00 4,596.40 4,598.06 4,595.70 4,597.40 33,280.2K
11:01 4,597.23 4,597.23 4,595.87 4,596.46 27,939.0K
11:02 4,596.19 4,598.27 4,596.17 4,598.27 35,335.8K
11:03 4,598.11 4,599.42 4,597.68 4,599.29 37,935.8K
11:04 4,599.63 4,600.75 4,598.96 4,600.75 29,490.0K
11:05 4,600.20 4,601.26 4,600.20 4,600.74 35,059.8K
11:06 4,601.54 4,601.54 4,596.93 4,597.67 39,101.0K
11:07 4,598.34 4,600.42 4,598.34 4,599.96 29,028.8K
11:08 4,600.00 4,600.40 4,598.20 4,599.06 30,151.8K
11:09 4,598.62 4,598.67 4,595.04 4,595.67 38,813.6K
11:10 4,595.08 4,595.87 4,594.29 4,595.59 32,540.7K
11:11 4,595.44 4,597.02 4,594.02 4,594.02 28,930.7K
11:12 4,593.94 4,594.38 4,592.76 4,594.38 30,388.8K
11:13 4,594.83 4,595.50 4,591.43 4,591.43 42,804.6K
11:14 4,591.62 4,592.81 4,591.05 4,592.52 36,038.2K
11:15 4,592.46 4,593.52 4,590.80 4,593.52 33,631.7K
11:16 4,593.35 4,593.47 4,592.60 4,593.26 34,653.6K
11:17 4,592.76 4,594.71 4,592.01 4,593.77 29,748.6K
11:18 4,593.86 4,597.05 4,593.86 4,596.17 34,373.9K
11:19 4,596.13 4,597.09 4,595.67 4,597.09 29,334.5K
11:20 4,597.04 4,598.21 4,596.91 4,597.75 31,635.9K
11:21 4,597.65 4,598.09 4,596.99 4,597.99 26,229.4K
11:22 4,597.37 4,601.55 4,596.85 4,601.49 43,790.1K
11:23 4,601.08 4,604.33 4,600.93 4,603.90 39,842.3K
11:24 4,604.17 4,607.79 4,604.17 4,606.09 57,865.4K
11:25 4,606.39 4,607.09 4,604.94 4,605.91 44,314.3K
11:26 4,606.00 4,608.83 4,605.78 4,607.74 40,349.4K
11:27 4,607.11 4,610.62 4,607.11 4,610.22 47,006.7K
11:28 4,609.99 4,612.22 4,609.80 4,612.22 49,693.2K
11:29 4,612.46 4,614.98 4,612.46 4,614.98 66,950.2K
11:30 4,614.90 4,614.90 4,614.34 4,614.34 6,136.6K
11:31 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
11:32 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
11:33 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
11:34 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
11:35 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
11:36 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
11:37 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
11:38 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
11:39 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
11:40 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
11:41 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
11:42 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
11:43 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
11:44 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
11:45 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
11:46 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
11:47 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
11:48 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
11:49 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
11:50 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
11:51 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
11:52 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
11:53 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
11:54 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
11:55 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
11:56 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
11:57 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
11:58 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
11:59 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
12:00 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
12:01 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
12:02 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
12:03 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
12:04 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
12:05 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
12:06 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
12:07 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
12:08 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
12:09 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
12:10 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
12:11 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
12:12 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
12:13 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
12:14 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
12:15 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
12:16 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
12:17 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
12:18 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
12:19 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
12:20 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
12:21 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
12:22 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
12:23 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
12:24 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
12:25 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
12:26 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
12:27 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
12:28 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
12:29 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
12:30 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
12:31 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
12:32 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
12:33 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
12:34 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
12:35 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
12:36 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
12:37 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
12:38 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
12:39 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
12:40 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
12:41 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
12:42 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
12:43 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
12:44 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
12:45 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
12:46 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
12:47 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
12:48 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
12:49 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
12:50 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
12:51 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
12:52 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
12:53 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
12:54 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
12:55 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
12:56 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
12:57 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
12:58 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
12:59 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
13:00 4,614.34 4,619.66 4,614.34 4,619.34 247,984.5K
13:01 4,618.62 4,619.31 4,615.64 4,618.54 82,213.8K
13:02 4,618.52 4,618.52 4,614.87 4,615.39 50,951.3K
13:03 4,615.83 4,620.65 4,615.83 4,620.06 48,635.1K
13:04 4,619.72 4,620.16 4,617.82 4,619.21 46,265.3K
13:05 4,618.53 4,621.65 4,617.46 4,621.65 49,259.2K
13:06 4,621.90 4,624.27 4,621.11 4,624.27 68,487.8K
13:07 4,624.61 4,625.83 4,623.11 4,624.07 60,567.8K
13:08 4,623.20 4,623.20 4,620.27 4,620.79 49,049.7K
13:09 4,620.29 4,620.29 4,617.31 4,618.91 48,753.4K
13:10 4,618.98 4,619.71 4,615.87 4,619.51 47,293.0K
13:11 4,619.50 4,619.50 4,618.14 4,618.69 35,216.8K
13:12 4,618.42 4,618.42 4,615.80 4,615.95 64,182.4K
13:13 4,616.34 4,617.06 4,615.80 4,616.13 45,302.9K
13:14 4,615.95 4,618.28 4,615.71 4,618.28 38,538.8K
13:15 4,618.52 4,623.20 4,618.52 4,623.20 54,687.3K
13:16 4,623.92 4,623.92 4,621.41 4,621.41 62,412.7K
13:17 4,621.73 4,621.73 4,619.23 4,621.65 46,922.6K
13:18 4,622.50 4,622.84 4,620.95 4,622.54 47,014.8K
13:19 4,623.57 4,628.40 4,623.57 4,628.19 66,805.4K
13:20 4,627.37 4,630.43 4,627.19 4,630.43 91,811.2K
13:21 4,629.94 4,630.80 4,629.15 4,629.15 61,074.2K
13:22 4,629.06 4,633.39 4,629.04 4,633.39 61,015.1K
13:23 4,633.90 4,638.62 4,633.90 4,637.33 94,399.1K
13:24 4,636.87 4,636.93 4,630.75 4,631.51 72,434.2K
13:25 4,631.14 4,635.14 4,630.84 4,634.35 51,101.0K
13:26 4,634.61 4,634.83 4,632.51 4,634.58 44,402.5K
13:27 4,634.69 4,637.37 4,634.07 4,634.07 57,210.9K
13:28 4,633.92 4,635.09 4,633.30 4,633.30 36,128.4K
13:29 4,633.73 4,635.79 4,632.84 4,635.78 50,228.1K
13:30 4,635.27 4,637.47 4,632.94 4,633.02 65,526.0K
13:31 4,632.71 4,632.99 4,629.52 4,629.91 50,064.7K
13:32 4,629.19 4,630.49 4,627.27 4,628.92 52,427.8K
13:33 4,630.00 4,634.83 4,629.94 4,634.83 49,116.3K
13:34 4,634.09 4,636.05 4,633.95 4,634.34 48,854.4K
13:35 4,634.57 4,634.81 4,633.54 4,634.54 42,404.4K
13:36 4,634.81 4,636.28 4,634.60 4,635.44 41,051.6K
13:37 4,634.50 4,634.85 4,633.31 4,633.58 46,818.4K
13:38 4,633.79 4,633.91 4,629.66 4,629.85 55,106.4K
13:39 4,630.38 4,631.92 4,629.99 4,630.30 40,116.5K
13:40 4,630.78 4,633.36 4,630.78 4,633.22 43,078.2K
13:41 4,633.32 4,636.12 4,633.16 4,633.93 37,981.1K
13:42 4,633.53 4,634.03 4,629.92 4,631.20 36,006.2K
13:43 4,631.18 4,632.78 4,630.96 4,631.31 37,086.1K
13:44 4,631.30 4,633.29 4,631.30 4,633.24 38,886.3K
13:45 4,632.98 4,632.98 4,630.11 4,630.81 39,593.5K
13:46 4,630.90 4,632.19 4,630.63 4,631.46 36,370.4K
13:47 4,630.74 4,633.67 4,630.52 4,633.60 37,362.0K
13:48 4,633.91 4,640.01 4,633.91 4,639.76 64,487.9K
13:49 4,639.57 4,640.39 4,637.09 4,637.32 59,174.7K
13:50 4,638.30 4,638.40 4,636.58 4,636.67 44,324.0K
13:51 4,636.09 4,636.40 4,634.40 4,635.00 35,282.2K
13:52 4,635.45 4,637.04 4,635.45 4,636.99 33,731.6K
13:53 4,636.51 4,637.68 4,633.67 4,635.05 41,710.0K
13:54 4,634.52 4,635.18 4,633.05 4,633.12 34,106.9K
13:55 4,633.69 4,633.69 4,629.54 4,630.23 38,931.9K
13:56 4,629.72 4,630.19 4,627.56 4,627.56 33,699.8K
13:57 4,628.24 4,629.29 4,627.60 4,628.29 32,948.3K
13:58 4,628.25 4,628.30 4,627.20 4,628.23 40,418.1K
13:59 4,628.07 4,630.19 4,628.07 4,629.37 36,575.6K
14:00 4,629.42 4,633.40 4,629.42 4,632.49 43,495.2K
14:01 4,632.42 4,635.13 4,631.54 4,635.13 43,570.5K
14:02 4,635.03 4,635.56 4,632.84 4,632.84 31,819.9K
14:03 4,633.48 4,635.81 4,632.83 4,633.65 42,404.1K
14:04 4,633.90 4,633.90 4,630.41 4,631.24 35,255.0K
14:05 4,630.77 4,632.00 4,629.71 4,629.71 50,699.6K
14:06 4,629.76 4,629.76 4,626.41 4,626.94 42,403.4K
14:07 4,627.48 4,627.48 4,625.99 4,626.21 33,849.8K
14:08 4,626.35 4,630.86 4,626.35 4,628.37 34,445.5K
14:09 4,628.58 4,630.58 4,627.98 4,629.91 38,816.4K
14:10 4,631.01 4,632.67 4,630.11 4,631.54 37,652.9K
14:11 4,631.79 4,632.12 4,630.94 4,631.24 35,794.3K
14:12 4,631.40 4,635.83 4,631.40 4,635.51 42,467.0K
14:13 4,636.14 4,636.75 4,634.61 4,636.75 30,776.2K
14:14 4,636.25 4,636.65 4,635.49 4,636.30 33,008.0K
14:15 4,636.35 4,636.35 4,633.32 4,634.33 35,117.1K
14:16 4,634.17 4,635.18 4,632.69 4,632.81 30,389.4K
14:17 4,632.47 4,632.47 4,631.04 4,632.20 36,817.1K
14:18 4,631.36 4,632.48 4,630.73 4,632.48 27,066.9K
14:19 4,631.47 4,631.56 4,629.89 4,629.89 34,611.1K
14:20 4,629.73 4,630.67 4,629.05 4,630.42 37,533.6K
14:21 4,630.52 4,631.12 4,629.88 4,630.09 34,192.3K
14:22 4,630.28 4,630.41 4,628.27 4,628.27 43,136.8K
14:23 4,628.13 4,629.25 4,626.83 4,626.83 46,102.8K
14:24 4,627.55 4,627.67 4,626.39 4,627.65 38,980.5K
14:25 4,627.13 4,628.09 4,626.08 4,626.08 41,213.7K
14:26 4,626.43 4,626.43 4,623.70 4,623.70 61,680.5K
14:27 4,623.93 4,623.95 4,622.17 4,623.93 60,548.6K
14:28 4,623.30 4,626.90 4,623.30 4,625.67 52,358.4K
14:29 4,625.13 4,627.28 4,624.53 4,625.65 43,169.5K
14:30 4,625.08 4,625.96 4,624.95 4,625.39 32,884.6K
14:31 4,626.12 4,626.41 4,623.54 4,624.79 39,664.4K
14:32 4,624.25 4,626.39 4,623.58 4,625.85 33,125.8K
14:33 4,626.62 4,626.65 4,624.77 4,624.77 42,944.7K
14:34 4,625.04 4,626.01 4,623.80 4,624.55 39,196.4K
14:35 4,625.16 4,629.46 4,625.16 4,628.88 55,019.2K
14:36 4,629.83 4,631.55 4,629.42 4,631.04 41,036.9K
14:37 4,631.52 4,631.52 4,629.47 4,629.53 42,399.7K
14:38 4,629.05 4,630.45 4,629.03 4,629.44 41,261.2K
14:39 4,629.64 4,631.76 4,629.25 4,631.76 44,712.6K
14:40 4,630.96 4,634.62 4,630.96 4,634.62 48,661.6K
14:41 4,635.00 4,636.13 4,633.74 4,634.90 64,633.3K
14:42 4,634.81 4,635.67 4,634.08 4,634.45 41,751.5K
14:43 4,635.48 4,637.42 4,634.72 4,635.95 47,403.5K
14:44 4,636.35 4,637.16 4,633.74 4,634.53 58,898.6K
14:45 4,634.59 4,636.08 4,633.71 4,635.80 57,769.6K
14:46 4,635.78 4,635.85 4,634.27 4,634.27 48,290.5K
14:47 4,635.17 4,635.58 4,633.98 4,634.31 60,037.0K
14:48 4,634.17 4,634.70 4,632.64 4,633.11 64,570.8K
14:49 4,633.10 4,633.24 4,631.90 4,632.42 65,004.0K
14:50 4,632.31 4,632.77 4,631.51 4,632.13 65,517.9K
14:51 4,632.12 4,632.23 4,629.47 4,630.11 80,126.8K
14:52 4,629.77 4,631.25 4,629.68 4,630.18 87,719.8K
14:53 4,629.43 4,630.23 4,629.01 4,629.06 91,805.0K
14:54 4,629.03 4,629.31 4,628.14 4,628.77 88,598.2K
14:55 4,628.43 4,628.43 4,627.30 4,627.87 112,420.3K
14:56 4,627.06 4,630.43 4,627.06 4,630.43 122,601.0K
14:57 4,630.48 4,630.48 4,629.96 4,630.48 4,469.4K
14:58 4,630.48 4,630.48 4,630.48 4,630.48 0.0K
14:59 4,630.48 4,630.48 4,622.42 4,622.42 266,265.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음