SSE Large

SSELMSCV
🏛️ 중국 →
4,457.28
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,636.33 4,636.33 4,636.33 4,636.33 125,011.4K
09:29 4,636.33 4,636.33 4,636.33 4,636.33 0.0K
09:30 4,636.33 4,637.23 4,628.92 4,628.92 359,278.4K
09:31 4,628.48 4,628.48 4,622.17 4,622.34 261,342.5K
09:32 4,622.17 4,628.21 4,622.17 4,627.85 174,607.0K
09:33 4,628.44 4,629.58 4,626.41 4,629.31 240,270.9K
09:34 4,629.83 4,631.02 4,626.67 4,630.28 150,211.5K
09:35 4,630.81 4,630.81 4,624.70 4,627.06 198,446.7K
09:36 4,626.84 4,629.41 4,626.49 4,626.79 209,123.2K
09:37 4,627.08 4,629.86 4,624.97 4,624.97 155,165.1K
09:38 4,625.11 4,625.11 4,621.30 4,621.90 115,971.8K
09:39 4,621.54 4,625.82 4,619.93 4,625.34 121,299.1K
09:40 4,625.35 4,629.41 4,625.35 4,629.24 158,132.4K
09:41 4,629.00 4,630.59 4,628.48 4,628.48 105,407.4K
09:42 4,628.51 4,628.77 4,625.32 4,625.32 75,402.2K
09:43 4,624.78 4,629.71 4,624.57 4,629.23 87,565.0K
09:44 4,628.85 4,628.91 4,625.97 4,627.19 76,578.9K
09:45 4,627.50 4,627.50 4,623.64 4,625.89 79,432.6K
09:46 4,625.73 4,632.72 4,625.57 4,632.72 103,346.4K
09:47 4,632.51 4,635.05 4,631.90 4,633.77 90,561.2K
09:48 4,634.13 4,635.65 4,633.28 4,633.28 74,924.2K
09:49 4,633.77 4,634.43 4,631.51 4,631.85 84,073.1K
09:50 4,631.55 4,631.55 4,628.35 4,629.23 80,369.7K
09:51 4,629.49 4,630.29 4,628.44 4,629.84 62,939.1K
09:52 4,629.80 4,630.45 4,626.36 4,626.36 77,172.5K
09:53 4,626.56 4,628.90 4,626.21 4,628.90 76,509.1K
09:54 4,628.70 4,629.47 4,627.93 4,628.76 61,094.9K
09:55 4,628.85 4,629.97 4,627.11 4,627.34 70,991.2K
09:56 4,627.60 4,627.66 4,626.05 4,627.05 75,121.5K
09:57 4,627.42 4,627.42 4,626.22 4,626.46 58,592.4K
09:58 4,627.06 4,631.05 4,626.70 4,630.44 68,955.2K
09:59 4,630.42 4,630.71 4,627.83 4,627.99 69,898.9K
10:00 4,628.17 4,628.17 4,623.49 4,623.49 100,997.8K
10:01 4,623.93 4,623.93 4,621.29 4,622.46 97,199.9K
10:02 4,622.25 4,622.82 4,621.81 4,622.57 85,352.1K
10:03 4,621.82 4,623.74 4,621.82 4,623.29 68,361.7K
10:04 4,624.67 4,626.19 4,624.67 4,626.19 96,370.7K
10:05 4,625.82 4,627.26 4,625.09 4,627.26 89,539.6K
10:06 4,628.07 4,629.87 4,626.96 4,629.87 71,240.1K
10:07 4,630.42 4,630.42 4,628.71 4,629.88 79,816.4K
10:08 4,629.44 4,632.42 4,629.44 4,632.19 79,756.5K
10:09 4,632.06 4,632.36 4,630.63 4,631.92 90,854.4K
10:10 4,631.50 4,633.83 4,631.50 4,631.62 70,244.4K
10:11 4,631.61 4,631.97 4,630.81 4,631.63 56,581.6K
10:12 4,632.09 4,634.77 4,632.09 4,634.77 72,516.4K
10:13 4,634.50 4,634.77 4,633.28 4,633.73 74,742.4K
10:14 4,633.39 4,633.39 4,631.84 4,632.78 109,263.1K
10:15 4,632.59 4,634.93 4,632.59 4,634.31 102,367.0K
10:16 4,634.20 4,634.20 4,631.94 4,631.94 69,589.1K
10:17 4,632.10 4,632.46 4,631.54 4,631.55 72,103.9K
10:18 4,632.14 4,632.39 4,630.69 4,630.69 53,228.3K
10:19 4,631.03 4,632.76 4,631.03 4,631.15 56,050.4K
10:20 4,630.95 4,630.95 4,627.90 4,630.54 102,483.7K
10:21 4,631.39 4,632.30 4,629.56 4,629.78 55,415.3K
10:22 4,629.07 4,631.59 4,629.07 4,630.82 52,604.1K
10:23 4,630.73 4,631.34 4,630.32 4,631.34 45,838.0K
10:24 4,631.00 4,631.83 4,629.85 4,631.76 73,210.3K
10:25 4,631.59 4,632.78 4,631.02 4,632.78 46,884.2K
10:26 4,633.26 4,634.88 4,632.00 4,634.45 66,823.8K
10:27 4,634.59 4,636.66 4,634.59 4,636.04 47,643.3K
10:28 4,636.33 4,636.33 4,634.82 4,635.50 44,971.8K
10:29 4,635.83 4,636.20 4,635.12 4,635.74 52,906.6K
10:30 4,635.64 4,636.20 4,633.69 4,633.69 56,580.5K
10:31 4,633.94 4,634.05 4,632.08 4,632.08 54,176.0K
10:32 4,632.11 4,633.47 4,631.84 4,633.14 39,216.7K
10:33 4,633.27 4,633.27 4,631.55 4,631.92 37,599.3K
10:34 4,632.08 4,636.64 4,632.08 4,636.64 50,555.0K
10:35 4,636.54 4,637.81 4,636.54 4,636.87 45,542.0K
10:36 4,636.93 4,637.94 4,636.73 4,637.42 46,357.0K
10:37 4,636.99 4,637.33 4,634.13 4,634.51 42,076.6K
10:38 4,634.60 4,636.85 4,634.20 4,636.65 42,629.4K
10:39 4,636.86 4,637.83 4,635.44 4,637.75 46,550.8K
10:40 4,637.35 4,639.12 4,637.10 4,638.93 45,718.1K
10:41 4,639.16 4,640.91 4,638.00 4,638.00 71,275.8K
10:42 4,637.00 4,638.40 4,636.85 4,637.94 36,467.5K
10:43 4,637.98 4,639.92 4,637.98 4,639.92 41,140.2K
10:44 4,639.56 4,641.12 4,639.38 4,639.64 51,127.7K
10:45 4,639.21 4,641.39 4,639.19 4,641.39 71,764.1K
10:46 4,641.54 4,641.54 4,640.16 4,640.81 55,468.7K
10:47 4,640.69 4,641.20 4,636.85 4,636.85 55,368.3K
10:48 4,636.63 4,638.33 4,635.88 4,635.88 80,481.5K
10:49 4,635.91 4,635.91 4,634.39 4,635.28 44,651.4K
10:50 4,634.59 4,635.11 4,633.71 4,633.87 37,924.0K
10:51 4,633.82 4,633.82 4,631.18 4,631.18 46,087.8K
10:52 4,631.47 4,631.54 4,630.33 4,630.82 53,410.1K
10:53 4,631.09 4,632.62 4,630.38 4,631.64 54,106.8K
10:54 4,631.72 4,634.52 4,631.72 4,633.71 38,740.7K
10:55 4,634.37 4,636.25 4,634.34 4,636.05 37,569.8K
10:56 4,635.85 4,636.13 4,634.15 4,634.84 31,931.5K
10:57 4,634.74 4,637.30 4,634.74 4,637.30 46,444.4K
10:58 4,636.85 4,640.07 4,636.85 4,640.07 53,358.1K
10:59 4,639.62 4,639.81 4,637.69 4,638.11 38,721.0K
11:00 4,638.66 4,639.58 4,637.60 4,639.40 40,954.4K
11:01 4,639.57 4,640.38 4,638.68 4,639.99 45,759.4K
11:02 4,640.98 4,641.63 4,640.06 4,641.63 42,557.7K
11:03 4,640.50 4,641.81 4,640.24 4,640.79 52,440.7K
11:04 4,641.15 4,643.72 4,640.61 4,643.32 46,500.8K
11:05 4,643.21 4,645.19 4,642.76 4,644.21 58,044.7K
11:06 4,644.26 4,644.49 4,640.91 4,640.91 36,996.8K
11:07 4,640.48 4,644.51 4,640.48 4,643.50 35,262.3K
11:08 4,643.38 4,643.97 4,642.64 4,643.49 31,414.4K
11:09 4,643.91 4,644.39 4,643.44 4,643.80 34,888.6K
11:10 4,644.10 4,645.32 4,642.58 4,644.22 44,693.3K
11:11 4,644.69 4,645.56 4,643.12 4,643.59 39,262.7K
11:12 4,643.44 4,644.34 4,643.20 4,643.78 30,775.0K
11:13 4,643.80 4,646.29 4,643.64 4,646.29 50,709.5K
11:14 4,645.33 4,650.34 4,645.33 4,650.34 43,645.7K
11:15 4,649.82 4,653.19 4,649.82 4,653.04 55,792.0K
11:16 4,652.74 4,653.70 4,650.41 4,653.01 46,505.1K
11:17 4,652.86 4,655.48 4,652.21 4,655.08 49,290.9K
11:18 4,655.24 4,656.71 4,655.08 4,655.75 48,831.4K
11:19 4,655.09 4,655.86 4,652.95 4,652.95 41,072.3K
11:20 4,653.03 4,653.03 4,647.26 4,647.26 47,133.7K
11:21 4,648.53 4,648.70 4,645.27 4,645.56 37,120.9K
11:22 4,645.56 4,650.70 4,645.38 4,649.34 40,251.5K
11:23 4,650.04 4,650.04 4,646.53 4,647.36 35,743.9K
11:24 4,647.24 4,651.55 4,647.24 4,651.27 40,747.3K
11:25 4,650.90 4,652.74 4,649.66 4,652.70 46,303.6K
11:26 4,652.33 4,655.86 4,651.94 4,654.76 55,366.1K
11:27 4,654.79 4,655.53 4,654.01 4,655.28 45,937.6K
11:28 4,654.43 4,654.43 4,652.00 4,652.78 38,051.6K
11:29 4,653.17 4,654.55 4,651.26 4,654.55 44,765.5K
11:30 4,654.29 4,654.30 4,654.29 4,654.30 4,087.2K
11:31 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
11:32 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
11:33 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
11:34 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
11:35 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
11:36 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
11:37 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
11:38 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
11:39 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
11:40 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
11:41 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
11:42 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
11:43 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
11:44 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
11:45 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
11:46 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
11:47 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
11:48 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
11:49 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
11:50 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
11:51 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
11:52 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
11:53 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
11:54 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
11:55 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
11:56 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
11:57 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
11:58 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
11:59 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
12:00 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
12:01 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
12:02 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
12:03 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
12:04 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
12:05 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
12:06 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
12:07 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
12:08 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
12:09 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
12:10 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
12:11 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
12:12 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
12:13 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
12:14 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
12:15 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
12:16 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
12:17 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
12:18 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
12:19 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
12:20 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
12:21 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
12:22 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
12:23 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
12:24 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
12:25 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
12:26 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
12:27 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
12:28 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
12:29 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
12:30 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
12:31 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
12:32 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
12:33 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
12:34 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
12:35 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
12:36 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
12:37 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
12:38 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
12:39 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
12:40 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
12:41 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
12:42 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
12:43 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
12:44 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
12:45 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
12:46 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
12:47 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
12:48 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
12:49 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
12:50 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
12:51 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
12:52 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
12:53 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
12:54 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
12:55 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
12:56 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
12:57 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
12:58 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
12:59 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
13:00 4,654.30 4,657.03 4,654.30 4,655.71 190,230.9K
13:01 4,655.98 4,657.94 4,655.96 4,656.42 59,035.8K
13:02 4,656.81 4,657.75 4,655.34 4,655.34 60,883.1K
13:03 4,655.95 4,657.82 4,655.95 4,657.53 54,976.9K
13:04 4,656.66 4,657.06 4,655.83 4,656.18 50,235.1K
13:05 4,655.98 4,657.89 4,655.91 4,657.31 63,074.1K
13:06 4,657.16 4,658.01 4,656.48 4,656.87 61,095.8K
13:07 4,656.80 4,657.36 4,652.94 4,653.59 55,119.7K
13:08 4,653.39 4,654.26 4,652.86 4,653.44 49,308.0K
13:09 4,653.69 4,654.85 4,652.73 4,654.17 55,852.3K
13:10 4,654.16 4,656.79 4,654.16 4,655.34 62,989.9K
13:11 4,655.43 4,656.53 4,654.63 4,656.38 43,147.7K
13:12 4,656.43 4,657.23 4,653.96 4,654.49 42,723.6K
13:13 4,654.00 4,654.86 4,653.44 4,654.07 40,661.2K
13:14 4,654.40 4,654.86 4,651.17 4,651.17 44,825.1K
13:15 4,650.66 4,650.66 4,647.94 4,648.25 66,426.5K
13:16 4,648.06 4,649.95 4,647.79 4,648.79 38,145.7K
13:17 4,648.70 4,651.50 4,648.70 4,651.50 36,316.3K
13:18 4,651.83 4,651.83 4,647.76 4,647.76 37,759.6K
13:19 4,647.96 4,647.96 4,646.90 4,647.32 38,284.7K
13:20 4,647.95 4,649.44 4,647.17 4,648.05 34,033.2K
13:21 4,648.47 4,648.47 4,646.53 4,646.53 34,383.8K
13:22 4,646.83 4,647.04 4,645.40 4,645.69 44,600.1K
13:23 4,646.21 4,648.38 4,646.18 4,646.94 40,257.5K
13:24 4,646.31 4,646.74 4,645.37 4,645.69 45,444.9K
13:25 4,645.62 4,645.96 4,643.97 4,644.09 40,952.9K
13:26 4,644.47 4,644.47 4,642.17 4,642.65 51,413.4K
13:27 4,643.16 4,643.89 4,642.27 4,642.42 34,902.9K
13:28 4,642.74 4,643.07 4,641.75 4,642.05 33,461.3K
13:29 4,642.14 4,644.11 4,641.75 4,644.11 39,835.1K
13:30 4,644.09 4,645.07 4,643.39 4,645.05 33,888.8K
13:31 4,644.33 4,648.97 4,644.33 4,647.40 36,275.2K
13:32 4,647.35 4,647.35 4,645.66 4,646.56 26,566.6K
13:33 4,646.98 4,647.85 4,646.41 4,646.76 28,820.5K
13:34 4,647.44 4,647.44 4,645.54 4,646.33 30,372.6K
13:35 4,646.45 4,648.52 4,646.38 4,647.60 31,161.5K
13:36 4,647.25 4,647.29 4,645.73 4,646.99 25,912.5K
13:37 4,646.45 4,647.25 4,644.21 4,645.32 32,304.8K
13:38 4,644.74 4,645.39 4,644.48 4,644.48 30,394.0K
13:39 4,645.02 4,645.81 4,644.07 4,645.80 29,197.5K
13:40 4,645.04 4,648.69 4,644.92 4,647.42 36,971.4K
13:41 4,647.28 4,648.74 4,646.92 4,646.92 28,738.1K
13:42 4,647.94 4,647.94 4,646.28 4,647.23 31,852.2K
13:43 4,647.33 4,647.42 4,645.49 4,645.49 30,857.2K
13:44 4,645.68 4,645.68 4,641.97 4,642.06 41,220.9K
13:45 4,643.23 4,644.95 4,642.79 4,643.68 32,961.4K
13:46 4,643.02 4,643.50 4,642.04 4,642.04 25,047.3K
13:47 4,642.11 4,644.21 4,641.79 4,644.21 38,167.6K
13:48 4,644.09 4,644.81 4,643.20 4,643.20 28,941.8K
13:49 4,643.20 4,643.55 4,642.10 4,642.10 33,260.4K
13:50 4,641.84 4,643.79 4,641.84 4,643.29 32,029.6K
13:51 4,643.52 4,644.21 4,643.13 4,643.79 32,814.9K
13:52 4,643.39 4,643.85 4,641.36 4,642.15 45,959.9K
13:53 4,641.16 4,642.37 4,640.97 4,641.40 32,138.5K
13:54 4,641.37 4,641.37 4,638.39 4,638.59 49,644.2K
13:55 4,638.04 4,638.97 4,635.55 4,636.05 74,089.8K
13:56 4,636.05 4,636.05 4,634.55 4,635.26 67,962.1K
13:57 4,635.18 4,638.47 4,635.18 4,636.44 46,354.9K
13:58 4,637.10 4,637.89 4,635.67 4,635.92 32,311.1K
13:59 4,636.11 4,636.25 4,635.42 4,635.42 41,957.7K
14:00 4,635.30 4,638.09 4,635.08 4,636.98 37,084.2K
14:01 4,636.82 4,638.50 4,636.21 4,638.50 32,238.6K
14:02 4,639.61 4,639.61 4,636.78 4,637.15 34,924.0K
14:03 4,637.25 4,637.82 4,636.81 4,636.81 25,976.6K
14:04 4,636.99 4,637.00 4,636.14 4,636.91 31,507.8K
14:05 4,637.06 4,637.06 4,635.18 4,635.57 46,363.6K
14:06 4,635.48 4,636.53 4,635.18 4,636.30 36,250.7K
14:07 4,636.60 4,636.67 4,635.58 4,635.89 27,336.7K
14:08 4,635.70 4,635.70 4,633.27 4,633.92 50,659.6K
14:09 4,633.77 4,633.77 4,632.01 4,632.71 41,095.5K
14:10 4,632.94 4,635.32 4,632.58 4,634.24 40,084.1K
14:11 4,634.28 4,634.28 4,630.98 4,631.85 61,507.1K
14:12 4,631.47 4,631.71 4,629.68 4,631.64 60,650.6K
14:13 4,632.08 4,632.08 4,630.42 4,630.53 42,467.7K
14:14 4,630.52 4,632.58 4,630.47 4,632.27 44,715.8K
14:15 4,631.71 4,631.98 4,630.59 4,630.59 41,150.7K
14:16 4,631.34 4,632.51 4,631.06 4,632.41 32,783.2K
14:17 4,632.42 4,632.47 4,629.18 4,629.34 71,249.4K
14:18 4,628.70 4,628.97 4,627.33 4,628.09 106,198.7K
14:19 4,627.32 4,629.25 4,627.32 4,628.33 46,197.1K
14:20 4,628.12 4,628.68 4,627.73 4,628.61 44,164.8K
14:21 4,628.42 4,632.05 4,628.42 4,632.05 69,553.6K
14:22 4,631.74 4,632.79 4,631.55 4,632.29 35,830.9K
14:23 4,632.20 4,635.04 4,632.20 4,634.97 59,942.8K
14:24 4,634.60 4,635.78 4,634.03 4,635.57 39,084.8K
14:25 4,635.10 4,636.70 4,634.70 4,635.51 35,781.2K
14:26 4,636.02 4,636.02 4,633.41 4,633.68 34,840.2K
14:27 4,633.95 4,634.77 4,631.93 4,632.88 38,800.8K
14:28 4,632.33 4,632.81 4,631.25 4,632.81 40,098.7K
14:29 4,632.26 4,632.59 4,631.54 4,632.37 40,839.9K
14:30 4,632.22 4,637.32 4,632.22 4,637.32 51,612.9K
14:31 4,637.14 4,637.87 4,636.05 4,636.50 46,715.1K
14:32 4,636.32 4,638.89 4,636.32 4,638.88 29,622.7K
14:33 4,638.30 4,638.89 4,637.22 4,637.89 37,028.0K
14:34 4,637.87 4,639.55 4,637.87 4,638.63 34,985.9K
14:35 4,638.10 4,639.25 4,638.10 4,638.47 38,978.7K
14:36 4,638.49 4,638.87 4,637.59 4,637.76 32,196.7K
14:37 4,638.32 4,640.55 4,638.32 4,640.52 40,051.4K
14:38 4,640.43 4,640.77 4,639.75 4,640.12 39,017.1K
14:39 4,640.02 4,641.06 4,639.19 4,639.69 45,996.8K
14:40 4,639.43 4,641.60 4,639.42 4,640.77 45,102.5K
14:41 4,640.70 4,641.76 4,639.91 4,640.08 40,616.6K
14:42 4,640.16 4,641.10 4,639.46 4,641.10 44,744.9K
14:43 4,640.65 4,640.85 4,639.89 4,639.96 48,448.8K
14:44 4,639.98 4,639.98 4,638.54 4,639.08 63,236.4K
14:45 4,639.42 4,640.02 4,638.14 4,638.17 57,826.8K
14:46 4,638.08 4,638.71 4,636.84 4,636.84 69,914.0K
14:47 4,636.80 4,638.08 4,636.38 4,637.60 70,275.5K
14:48 4,637.54 4,638.31 4,636.62 4,637.46 66,398.4K
14:49 4,637.34 4,638.22 4,636.54 4,637.69 59,361.7K
14:50 4,637.65 4,638.28 4,636.43 4,636.75 64,741.0K
14:51 4,636.62 4,639.24 4,636.62 4,639.24 80,752.7K
14:52 4,639.36 4,640.32 4,638.31 4,640.32 79,310.6K
14:53 4,639.59 4,640.48 4,639.13 4,639.57 75,694.8K
14:54 4,639.45 4,640.26 4,638.87 4,640.23 76,203.5K
14:55 4,640.01 4,640.01 4,638.50 4,639.12 96,970.7K
14:56 4,639.08 4,641.36 4,638.26 4,640.71 112,712.3K
14:57 4,641.48 4,641.48 4,641.40 4,641.47 3,572.8K
14:58 4,641.47 4,641.47 4,641.47 4,641.47 0.0K
14:59 4,641.47 4,641.47 4,631.82 4,631.82 266,924.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음