SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,636.63 4,636.63 4,636.63 4,636.63 90,138.6K
09:29 4,636.63 4,636.63 4,636.63 4,636.63 0.0K
09:30 4,636.63 4,644.23 4,636.63 4,643.40 245,643.8K
09:31 4,644.16 4,647.97 4,644.16 4,647.41 201,606.5K
09:32 4,647.82 4,648.04 4,645.57 4,646.10 173,054.8K
09:33 4,645.75 4,649.42 4,645.75 4,647.29 205,272.9K
09:34 4,647.47 4,649.86 4,644.02 4,644.48 134,428.2K
09:35 4,643.87 4,644.98 4,641.79 4,641.92 152,949.5K
09:36 4,641.42 4,644.94 4,641.14 4,644.50 114,028.2K
09:37 4,644.43 4,647.60 4,644.41 4,647.45 132,250.2K
09:38 4,646.63 4,646.63 4,641.78 4,641.79 107,462.2K
09:39 4,641.73 4,641.73 4,635.36 4,635.36 111,901.1K
09:40 4,635.43 4,637.83 4,635.22 4,637.83 115,539.8K
09:41 4,638.20 4,638.95 4,637.04 4,638.83 78,823.9K
09:42 4,638.84 4,639.08 4,636.72 4,636.72 90,092.7K
09:43 4,636.50 4,638.52 4,636.50 4,637.25 76,685.0K
09:44 4,636.84 4,640.06 4,636.84 4,638.76 105,862.2K
09:45 4,638.34 4,638.92 4,634.87 4,634.87 81,547.6K
09:46 4,635.49 4,635.49 4,632.44 4,633.30 72,109.1K
09:47 4,632.47 4,632.95 4,630.13 4,631.13 75,577.8K
09:48 4,630.66 4,630.88 4,627.93 4,628.60 84,982.7K
09:49 4,628.50 4,628.50 4,625.92 4,625.92 98,152.0K
09:50 4,626.35 4,628.74 4,625.65 4,628.65 85,518.2K
09:51 4,629.36 4,629.84 4,628.14 4,628.96 68,119.4K
09:52 4,629.02 4,629.61 4,628.27 4,629.61 58,274.0K
09:53 4,629.46 4,631.02 4,629.46 4,630.65 69,742.2K
09:54 4,631.56 4,633.99 4,631.56 4,632.64 89,591.0K
09:55 4,633.08 4,635.50 4,632.98 4,632.98 66,780.4K
09:56 4,633.19 4,635.76 4,632.86 4,635.76 68,769.6K
09:57 4,635.79 4,635.89 4,633.28 4,633.93 46,152.8K
09:58 4,634.32 4,637.29 4,633.87 4,636.71 79,775.5K
09:59 4,636.90 4,636.90 4,632.59 4,632.59 81,020.3K
10:00 4,632.61 4,634.89 4,632.24 4,634.68 98,193.7K
10:01 4,634.22 4,634.68 4,631.81 4,631.83 105,695.1K
10:02 4,631.29 4,632.18 4,630.75 4,631.70 110,907.1K
10:03 4,631.87 4,631.92 4,627.66 4,627.78 83,290.1K
10:04 4,628.05 4,628.05 4,626.45 4,626.79 101,592.1K
10:05 4,626.73 4,628.33 4,625.81 4,627.31 141,788.2K
10:06 4,626.87 4,627.27 4,625.31 4,626.17 96,242.2K
10:07 4,626.36 4,629.45 4,625.72 4,627.11 100,544.7K
10:08 4,627.12 4,627.57 4,625.23 4,627.57 80,700.7K
10:09 4,628.10 4,628.98 4,627.71 4,628.38 88,897.6K
10:10 4,628.07 4,631.82 4,627.56 4,630.14 55,000.0K
10:11 4,630.74 4,631.53 4,630.13 4,631.49 43,285.4K
10:12 4,630.97 4,634.14 4,630.97 4,632.70 53,018.5K
10:13 4,632.88 4,634.50 4,632.88 4,633.65 41,262.1K
10:14 4,634.29 4,634.42 4,631.22 4,632.35 49,249.6K
10:15 4,631.31 4,631.84 4,630.29 4,630.65 41,971.1K
10:16 4,630.90 4,633.15 4,630.90 4,632.01 43,178.1K
10:17 4,632.26 4,633.22 4,631.48 4,633.14 54,612.7K
10:18 4,632.31 4,632.75 4,630.75 4,631.33 45,002.3K
10:19 4,630.50 4,631.85 4,630.50 4,631.65 50,736.4K
10:20 4,631.66 4,631.90 4,630.87 4,631.10 42,843.4K
10:21 4,631.33 4,631.46 4,628.58 4,629.50 50,839.2K
10:22 4,629.42 4,629.91 4,627.31 4,627.33 58,056.9K
10:23 4,627.50 4,627.75 4,625.78 4,627.07 45,044.2K
10:24 4,626.88 4,627.11 4,625.64 4,626.29 40,006.0K
10:25 4,626.84 4,626.88 4,624.08 4,624.92 61,938.7K
10:26 4,623.88 4,626.23 4,623.88 4,625.64 43,233.5K
10:27 4,626.11 4,627.96 4,626.01 4,627.78 30,361.7K
10:28 4,628.09 4,629.44 4,628.07 4,629.04 30,412.3K
10:29 4,629.12 4,630.63 4,628.28 4,629.72 35,306.7K
10:30 4,629.50 4,631.08 4,629.50 4,630.44 27,219.3K
10:31 4,631.19 4,631.50 4,628.63 4,629.94 24,403.8K
10:32 4,629.52 4,629.52 4,627.65 4,628.46 25,794.9K
10:33 4,627.78 4,630.91 4,627.78 4,629.26 27,129.0K
10:34 4,629.39 4,630.73 4,629.39 4,630.48 25,629.4K
10:35 4,631.06 4,633.20 4,630.56 4,633.20 29,130.1K
10:36 4,632.25 4,632.88 4,631.64 4,632.75 28,445.4K
10:37 4,633.15 4,633.51 4,631.32 4,631.32 34,855.2K
10:38 4,631.65 4,632.06 4,629.58 4,630.18 28,906.2K
10:39 4,630.25 4,631.08 4,629.96 4,630.45 25,764.1K
10:40 4,629.42 4,630.32 4,628.52 4,629.60 33,909.2K
10:41 4,629.70 4,630.52 4,629.26 4,629.26 23,477.0K
10:42 4,629.15 4,629.69 4,628.08 4,629.11 23,691.1K
10:43 4,629.11 4,629.76 4,626.30 4,626.83 37,386.5K
10:44 4,626.80 4,627.82 4,626.40 4,627.65 29,662.6K
10:45 4,627.71 4,627.71 4,626.14 4,626.38 29,976.1K
10:46 4,626.35 4,627.82 4,624.71 4,627.82 30,577.3K
10:47 4,627.57 4,628.62 4,625.64 4,626.09 28,847.0K
10:48 4,626.53 4,626.53 4,625.16 4,625.23 24,124.6K
10:49 4,625.70 4,626.92 4,625.56 4,625.61 22,748.1K
10:50 4,625.46 4,625.89 4,624.88 4,625.77 26,420.6K
10:51 4,625.73 4,626.09 4,624.77 4,625.48 21,785.7K
10:52 4,625.78 4,625.78 4,624.72 4,625.15 19,453.5K
10:53 4,624.92 4,625.30 4,623.67 4,625.18 34,487.8K
10:54 4,624.21 4,624.69 4,623.69 4,624.41 28,356.7K
10:55 4,624.35 4,624.88 4,623.42 4,623.45 23,386.3K
10:56 4,624.27 4,625.96 4,624.24 4,625.08 25,690.1K
10:57 4,624.92 4,625.27 4,624.13 4,624.32 29,071.9K
10:58 4,624.94 4,625.45 4,624.24 4,624.44 22,373.2K
10:59 4,624.19 4,624.62 4,623.43 4,624.09 30,394.8K
11:00 4,623.88 4,624.89 4,623.10 4,623.63 26,302.4K
11:01 4,623.61 4,625.50 4,623.38 4,624.54 30,284.5K
11:02 4,625.22 4,626.25 4,624.31 4,625.72 25,260.7K
11:03 4,626.28 4,626.75 4,625.75 4,626.67 22,521.4K
11:04 4,626.92 4,627.67 4,625.85 4,626.44 22,764.4K
11:05 4,626.28 4,626.65 4,625.43 4,626.38 24,664.7K
11:06 4,626.28 4,627.17 4,626.15 4,626.96 22,455.4K
11:07 4,627.26 4,628.48 4,626.75 4,628.48 23,084.7K
11:08 4,628.01 4,628.56 4,626.19 4,627.67 26,308.2K
11:09 4,627.66 4,628.78 4,626.26 4,627.59 23,367.0K
11:10 4,627.52 4,628.80 4,626.84 4,627.28 23,391.5K
11:11 4,627.09 4,629.31 4,627.09 4,628.14 19,106.5K
11:12 4,628.96 4,630.02 4,628.39 4,628.79 27,245.9K
11:13 4,628.38 4,629.63 4,628.38 4,629.31 29,111.5K
11:14 4,628.73 4,629.75 4,628.66 4,629.14 28,611.7K
11:15 4,628.94 4,629.47 4,627.18 4,627.36 30,336.5K
11:16 4,628.04 4,628.49 4,626.90 4,627.92 28,646.2K
11:17 4,627.90 4,627.94 4,626.01 4,626.01 29,231.7K
11:18 4,626.61 4,626.61 4,624.32 4,624.33 32,391.7K
11:19 4,624.43 4,624.87 4,622.39 4,622.39 34,688.5K
11:20 4,623.04 4,623.04 4,621.27 4,622.61 38,176.3K
11:21 4,622.81 4,623.07 4,621.85 4,622.41 32,642.4K
11:22 4,621.77 4,622.06 4,621.07 4,621.59 32,323.6K
11:23 4,621.89 4,625.05 4,621.72 4,623.70 28,312.5K
11:24 4,623.67 4,624.41 4,622.91 4,623.42 28,367.1K
11:25 4,623.74 4,624.28 4,623.42 4,623.87 28,822.4K
11:26 4,623.30 4,624.02 4,621.94 4,622.20 28,549.2K
11:27 4,622.39 4,622.67 4,620.31 4,620.38 44,347.5K
11:28 4,620.08 4,620.48 4,619.10 4,619.47 42,903.0K
11:29 4,620.06 4,621.92 4,619.92 4,621.92 51,906.6K
11:30 4,622.01 4,622.02 4,622.01 4,622.02 1,985.9K
11:31 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
11:32 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
11:33 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
11:34 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
11:35 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
11:36 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
11:37 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
11:38 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
11:39 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
11:40 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
11:41 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
11:42 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
11:43 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
11:44 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
11:45 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
11:46 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
11:47 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
11:48 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
11:49 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
11:50 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
11:51 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
11:52 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
11:53 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
11:54 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
11:55 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
11:56 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
11:57 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
11:58 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
11:59 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:00 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:01 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:02 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:03 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:04 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:05 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:06 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:07 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:08 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:09 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:10 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:11 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:12 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:13 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:14 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:15 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:16 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:17 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:18 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:19 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:20 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:21 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:22 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:23 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:24 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:25 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:26 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:27 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:28 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:29 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:30 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:31 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:32 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:33 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:34 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:35 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:36 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:37 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:38 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:39 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:40 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:41 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:42 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:43 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:44 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:45 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:46 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:47 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:48 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:49 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:50 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:51 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:52 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:53 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:54 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:55 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:56 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:57 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:58 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:59 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
13:00 4,622.02 4,624.77 4,622.02 4,624.54 122,409.2K
13:01 4,623.50 4,626.31 4,623.50 4,625.83 62,935.0K
13:02 4,625.27 4,626.63 4,625.03 4,625.95 61,411.2K
13:03 4,625.92 4,627.89 4,625.92 4,626.94 36,871.8K
13:04 4,626.97 4,628.32 4,626.76 4,627.60 36,577.8K
13:05 4,627.39 4,628.15 4,626.64 4,627.06 30,193.7K
13:06 4,626.82 4,627.50 4,625.90 4,626.71 32,927.2K
13:07 4,626.50 4,627.78 4,626.34 4,627.53 30,428.9K
13:08 4,627.54 4,628.76 4,627.54 4,628.03 27,988.2K
13:09 4,627.78 4,628.40 4,626.72 4,627.36 32,326.7K
13:10 4,627.78 4,628.85 4,627.54 4,628.70 32,238.7K
13:11 4,628.74 4,629.85 4,628.55 4,629.24 46,060.7K
13:12 4,628.67 4,629.60 4,627.97 4,627.97 33,449.8K
13:13 4,628.09 4,628.80 4,627.27 4,627.51 31,976.5K
13:14 4,627.28 4,628.70 4,626.95 4,627.04 32,772.0K
13:15 4,627.17 4,627.34 4,626.26 4,626.41 28,365.4K
13:16 4,626.65 4,629.35 4,626.65 4,628.83 32,738.0K
13:17 4,628.55 4,628.55 4,626.76 4,626.89 34,159.1K
13:18 4,626.33 4,627.14 4,625.39 4,626.07 31,626.1K
13:19 4,625.92 4,627.27 4,625.56 4,627.27 39,946.0K
13:20 4,626.98 4,628.21 4,626.98 4,627.53 29,631.1K
13:21 4,627.19 4,628.34 4,625.36 4,626.00 25,242.2K
13:22 4,625.91 4,626.19 4,624.91 4,624.91 60,860.0K
13:23 4,625.49 4,626.69 4,625.37 4,625.37 23,719.7K
13:24 4,625.62 4,626.07 4,624.95 4,625.58 28,488.1K
13:25 4,625.18 4,625.71 4,624.33 4,624.57 34,518.7K
13:26 4,624.51 4,625.75 4,623.17 4,625.75 35,685.6K
13:27 4,625.20 4,625.20 4,623.92 4,623.92 56,888.1K
13:28 4,624.48 4,626.48 4,624.48 4,626.13 30,138.1K
13:29 4,626.33 4,627.60 4,626.28 4,626.51 28,067.6K
13:30 4,626.19 4,626.22 4,625.05 4,625.99 29,014.6K
13:31 4,625.93 4,626.11 4,623.84 4,624.67 34,165.2K
13:32 4,623.76 4,624.95 4,622.70 4,623.31 33,196.5K
13:33 4,623.79 4,623.90 4,621.39 4,621.81 64,288.3K
13:34 4,621.52 4,622.41 4,621.32 4,621.54 34,602.7K
13:35 4,621.65 4,621.65 4,617.11 4,617.43 68,072.8K
13:36 4,617.40 4,619.08 4,617.10 4,618.13 38,978.3K
13:37 4,619.03 4,619.29 4,618.07 4,619.20 32,723.4K
13:38 4,619.82 4,622.00 4,619.70 4,621.13 47,025.5K
13:39 4,620.83 4,620.88 4,619.31 4,619.40 38,007.8K
13:40 4,619.46 4,619.80 4,618.42 4,618.54 25,635.2K
13:41 4,618.69 4,620.77 4,617.97 4,620.57 39,712.9K
13:42 4,620.26 4,621.51 4,619.69 4,620.10 28,242.7K
13:43 4,620.02 4,620.71 4,619.04 4,619.69 26,077.2K
13:44 4,619.94 4,620.61 4,619.18 4,619.49 32,986.1K
13:45 4,619.74 4,619.74 4,618.19 4,618.35 45,530.4K
13:46 4,618.76 4,619.42 4,617.10 4,617.10 41,095.6K
13:47 4,617.54 4,618.08 4,616.22 4,616.57 47,524.6K
13:48 4,616.20 4,617.82 4,616.20 4,617.32 35,880.4K
13:49 4,617.26 4,617.99 4,615.55 4,616.24 50,315.1K
13:50 4,616.76 4,616.81 4,615.21 4,615.26 31,487.6K
13:51 4,615.33 4,615.44 4,612.64 4,613.86 63,661.6K
13:52 4,613.28 4,613.28 4,611.04 4,612.18 52,593.5K
13:53 4,611.92 4,612.69 4,611.21 4,611.35 55,221.1K
13:54 4,612.12 4,614.11 4,611.71 4,614.11 37,395.2K
13:55 4,614.07 4,615.08 4,612.78 4,612.78 41,227.6K
13:56 4,613.79 4,613.95 4,612.37 4,612.70 31,278.5K
13:57 4,612.70 4,613.09 4,611.97 4,612.74 26,326.2K
13:58 4,611.87 4,613.04 4,611.01 4,611.01 40,397.4K
13:59 4,611.18 4,611.18 4,609.64 4,609.97 48,717.3K
14:00 4,610.14 4,610.85 4,609.33 4,609.91 59,114.1K
14:01 4,609.65 4,613.35 4,609.65 4,612.85 41,379.5K
14:02 4,612.81 4,613.86 4,611.73 4,613.86 34,601.9K
14:03 4,613.59 4,615.17 4,613.59 4,615.10 32,932.7K
14:04 4,615.04 4,616.70 4,614.27 4,616.70 30,157.1K
14:05 4,616.68 4,617.88 4,616.44 4,617.60 30,067.7K
14:06 4,617.86 4,618.49 4,615.66 4,615.77 53,767.7K
14:07 4,616.44 4,617.87 4,616.12 4,616.77 27,285.3K
14:08 4,616.94 4,617.46 4,615.52 4,616.07 29,053.5K
14:09 4,616.25 4,616.60 4,614.45 4,614.45 29,189.7K
14:10 4,614.98 4,614.98 4,613.19 4,614.04 28,884.9K
14:11 4,614.69 4,614.85 4,613.07 4,613.83 31,188.1K
14:12 4,613.98 4,613.98 4,612.87 4,612.88 30,193.7K
14:13 4,612.69 4,615.58 4,612.31 4,614.28 30,804.6K
14:14 4,613.90 4,614.87 4,613.80 4,614.76 29,777.0K
14:15 4,614.63 4,615.77 4,614.63 4,615.50 26,996.6K
14:16 4,615.17 4,615.26 4,613.20 4,613.27 33,690.9K
14:17 4,613.15 4,613.35 4,611.89 4,612.17 32,203.4K
14:18 4,612.26 4,612.82 4,611.22 4,611.77 30,128.5K
14:19 4,611.40 4,611.97 4,611.05 4,611.40 33,988.7K
14:20 4,611.59 4,611.59 4,609.89 4,610.58 40,982.7K
14:21 4,609.87 4,610.53 4,606.83 4,607.37 71,714.4K
14:22 4,607.70 4,610.25 4,607.70 4,608.76 50,104.2K
14:23 4,608.35 4,608.72 4,605.45 4,605.99 56,784.3K
14:24 4,605.91 4,607.54 4,605.38 4,607.03 44,852.3K
14:25 4,606.90 4,606.90 4,604.43 4,604.70 47,099.0K
14:26 4,605.16 4,605.54 4,603.83 4,604.71 49,691.1K
14:27 4,604.46 4,604.46 4,601.57 4,602.06 60,628.2K
14:28 4,602.24 4,605.07 4,602.24 4,604.42 42,088.0K
14:29 4,604.49 4,605.69 4,604.45 4,605.65 42,834.1K
14:30 4,605.64 4,609.85 4,605.64 4,608.99 48,893.1K
14:31 4,609.29 4,609.29 4,607.03 4,607.45 49,043.3K
14:32 4,608.16 4,610.03 4,607.96 4,609.40 36,501.4K
14:33 4,609.80 4,610.23 4,609.06 4,610.22 30,937.5K
14:34 4,610.62 4,611.78 4,610.45 4,611.39 45,487.6K
14:35 4,610.76 4,613.41 4,610.76 4,613.41 40,558.2K
14:36 4,613.53 4,613.79 4,612.91 4,613.51 30,572.0K
14:37 4,613.38 4,614.02 4,613.14 4,613.46 30,839.4K
14:38 4,613.58 4,613.85 4,612.27 4,612.57 30,666.7K
14:39 4,612.39 4,613.26 4,612.11 4,612.11 29,989.5K
14:40 4,612.45 4,612.58 4,610.05 4,610.76 45,202.0K
14:41 4,610.55 4,613.00 4,610.55 4,612.43 35,014.5K
14:42 4,612.41 4,613.12 4,612.34 4,612.72 31,005.8K
14:43 4,612.39 4,613.40 4,612.01 4,613.22 38,303.6K
14:44 4,613.51 4,613.51 4,612.12 4,612.77 46,512.8K
14:45 4,612.42 4,613.73 4,612.41 4,613.37 47,723.8K
14:46 4,613.65 4,614.47 4,612.58 4,612.58 58,086.5K
14:47 4,613.77 4,613.77 4,611.44 4,612.25 51,889.0K
14:48 4,612.08 4,612.18 4,610.81 4,611.21 58,346.3K
14:49 4,611.35 4,611.35 4,609.95 4,610.31 64,006.1K
14:50 4,610.27 4,610.77 4,608.49 4,608.49 71,802.4K
14:51 4,608.53 4,609.91 4,608.41 4,609.28 69,248.6K
14:52 4,608.89 4,609.23 4,608.17 4,608.81 60,922.6K
14:53 4,608.25 4,609.48 4,607.69 4,607.69 79,101.6K
14:54 4,608.00 4,608.78 4,607.52 4,607.83 72,211.4K
14:55 4,607.96 4,608.48 4,606.83 4,608.48 85,560.6K
14:56 4,608.66 4,609.95 4,607.73 4,609.95 108,557.8K
14:57 4,610.17 4,610.17 4,609.82 4,609.93 3,236.8K
14:58 4,609.93 4,609.93 4,609.93 4,609.93 0.0K
14:59 4,609.93 4,609.93 4,607.83 4,607.83 177,876.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음