SSE Large

SSELMSCV
🏛️ 중국 →
4,457.28
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,745.64 4,745.64 4,745.64 4,745.64 81,092.0K
09:29 4,745.64 4,745.64 4,745.64 4,745.64 0.0K
09:30 4,745.64 4,745.64 4,734.50 4,734.96 220,107.9K
09:31 4,734.47 4,738.75 4,732.79 4,738.72 212,228.9K
09:32 4,739.04 4,746.05 4,739.04 4,745.71 173,659.3K
09:33 4,746.53 4,746.93 4,742.15 4,742.25 196,802.3K
09:34 4,742.65 4,745.21 4,740.99 4,742.87 184,991.4K
09:35 4,742.65 4,742.65 4,738.25 4,738.25 152,400.1K
09:36 4,737.42 4,740.75 4,736.59 4,739.79 133,189.0K
09:37 4,739.21 4,739.59 4,736.86 4,737.15 105,640.0K
09:38 4,736.81 4,738.92 4,734.11 4,734.26 118,325.5K
09:39 4,734.95 4,737.94 4,734.70 4,734.77 151,788.8K
09:40 4,734.25 4,735.24 4,731.53 4,731.53 120,814.2K
09:41 4,731.98 4,732.57 4,731.28 4,731.28 104,361.1K
09:42 4,731.24 4,734.25 4,730.95 4,733.42 87,248.9K
09:43 4,733.74 4,736.82 4,733.41 4,735.89 96,249.6K
09:44 4,736.55 4,736.55 4,732.89 4,733.71 92,135.3K
09:45 4,733.67 4,734.06 4,731.15 4,732.06 118,102.1K
09:46 4,732.09 4,733.16 4,730.66 4,731.40 117,705.4K
09:47 4,730.88 4,732.75 4,730.17 4,730.39 103,968.6K
09:48 4,730.06 4,730.06 4,728.42 4,729.33 92,537.2K
09:49 4,728.71 4,730.32 4,728.47 4,729.35 91,179.4K
09:50 4,730.71 4,732.02 4,729.37 4,729.37 72,715.5K
09:51 4,729.01 4,729.01 4,727.37 4,728.56 95,128.2K
09:52 4,729.02 4,731.53 4,728.96 4,730.88 70,538.3K
09:53 4,730.89 4,731.00 4,728.44 4,730.81 69,286.7K
09:54 4,730.97 4,732.13 4,730.95 4,731.51 59,676.2K
09:55 4,731.89 4,733.54 4,731.78 4,733.42 80,863.3K
09:56 4,733.15 4,735.70 4,733.15 4,734.68 86,460.6K
09:57 4,735.19 4,736.03 4,734.23 4,734.23 66,197.5K
09:58 4,734.64 4,735.47 4,733.82 4,735.23 75,143.4K
09:59 4,735.61 4,736.09 4,733.90 4,734.64 67,565.6K
10:00 4,734.97 4,735.83 4,734.11 4,735.11 61,862.1K
10:01 4,735.07 4,735.60 4,734.23 4,734.97 68,798.6K
10:02 4,735.24 4,737.23 4,735.24 4,737.07 79,918.4K
10:03 4,737.53 4,739.80 4,737.22 4,739.31 63,599.8K
10:04 4,739.06 4,740.64 4,737.45 4,737.48 86,304.3K
10:05 4,737.57 4,738.70 4,737.12 4,737.84 69,277.8K
10:06 4,738.70 4,739.43 4,737.96 4,738.66 57,339.1K
10:07 4,738.73 4,738.73 4,735.88 4,736.27 65,394.6K
10:08 4,737.09 4,739.46 4,736.70 4,738.58 49,303.2K
10:09 4,738.89 4,742.59 4,738.61 4,742.27 65,460.3K
10:10 4,742.36 4,742.69 4,741.50 4,741.98 62,881.0K
10:11 4,741.45 4,742.91 4,740.62 4,741.15 44,983.8K
10:12 4,740.42 4,741.16 4,739.22 4,739.69 51,622.8K
10:13 4,738.94 4,740.13 4,736.85 4,736.85 46,153.9K
10:14 4,736.94 4,738.52 4,736.83 4,736.93 44,493.0K
10:15 4,736.86 4,736.92 4,734.98 4,735.42 60,879.6K
10:16 4,735.74 4,737.68 4,735.25 4,737.68 52,650.2K
10:17 4,737.74 4,738.92 4,736.45 4,738.10 70,969.5K
10:18 4,738.32 4,738.58 4,735.98 4,736.15 45,341.8K
10:19 4,735.82 4,737.02 4,735.09 4,736.31 54,912.1K
10:20 4,736.15 4,736.78 4,735.01 4,735.59 40,339.7K
10:21 4,735.73 4,735.73 4,732.64 4,733.22 80,459.3K
10:22 4,732.72 4,733.60 4,732.72 4,733.57 47,986.7K
10:23 4,734.05 4,735.68 4,733.60 4,734.54 38,155.1K
10:24 4,734.34 4,735.25 4,733.52 4,734.88 32,260.1K
10:25 4,734.48 4,734.86 4,733.78 4,734.13 44,449.5K
10:26 4,734.00 4,734.54 4,732.78 4,733.04 43,515.3K
10:27 4,732.84 4,735.09 4,732.84 4,735.09 41,635.0K
10:28 4,734.97 4,735.60 4,733.68 4,735.60 44,493.6K
10:29 4,735.47 4,735.47 4,733.74 4,734.53 39,673.6K
10:30 4,734.33 4,734.33 4,732.84 4,733.67 37,196.9K
10:31 4,733.73 4,733.84 4,732.36 4,732.46 33,854.5K
10:32 4,732.88 4,733.11 4,730.51 4,730.95 48,173.5K
10:33 4,730.65 4,734.15 4,730.44 4,733.25 49,375.1K
10:34 4,734.40 4,735.11 4,733.11 4,735.11 43,008.7K
10:35 4,735.61 4,735.62 4,733.62 4,734.12 40,197.3K
10:36 4,734.75 4,735.41 4,734.01 4,734.37 36,571.9K
10:37 4,733.97 4,736.52 4,733.92 4,735.80 38,553.5K
10:38 4,736.16 4,736.44 4,735.20 4,735.20 27,826.4K
10:39 4,734.96 4,735.50 4,734.42 4,735.37 32,053.5K
10:40 4,735.01 4,736.05 4,734.75 4,734.81 36,456.7K
10:41 4,735.30 4,736.02 4,733.75 4,735.76 54,406.3K
10:42 4,735.67 4,736.21 4,735.18 4,735.35 41,470.3K
10:43 4,735.27 4,737.59 4,735.27 4,737.17 36,717.3K
10:44 4,737.27 4,738.24 4,736.93 4,737.98 47,597.9K
10:45 4,737.67 4,738.61 4,737.03 4,737.06 34,002.7K
10:46 4,737.06 4,739.13 4,737.06 4,738.81 38,688.7K
10:47 4,738.72 4,739.18 4,737.65 4,737.99 29,827.4K
10:48 4,737.78 4,740.28 4,737.78 4,740.28 30,874.8K
10:49 4,739.82 4,741.62 4,739.82 4,740.66 37,810.1K
10:50 4,740.31 4,742.43 4,740.31 4,741.71 39,743.9K
10:51 4,741.63 4,745.12 4,741.63 4,744.64 41,873.0K
10:52 4,744.67 4,745.12 4,742.51 4,743.26 37,497.1K
10:53 4,743.07 4,743.85 4,742.42 4,743.04 27,200.9K
10:54 4,742.68 4,744.29 4,742.68 4,743.58 23,986.8K
10:55 4,743.57 4,744.06 4,741.37 4,743.31 50,035.7K
10:56 4,743.96 4,744.35 4,741.42 4,742.24 26,992.3K
10:57 4,741.99 4,742.65 4,740.27 4,742.49 32,463.9K
10:58 4,742.30 4,742.38 4,740.63 4,740.96 34,944.5K
10:59 4,741.17 4,742.29 4,741.17 4,742.26 36,178.4K
11:00 4,741.78 4,743.16 4,741.78 4,742.52 39,331.0K
11:01 4,742.46 4,742.86 4,740.00 4,740.14 38,512.0K
11:02 4,739.84 4,741.45 4,739.84 4,740.64 35,313.7K
11:03 4,740.44 4,742.03 4,740.44 4,741.60 32,890.3K
11:04 4,741.65 4,742.39 4,740.46 4,741.44 31,817.2K
11:05 4,740.04 4,740.98 4,739.96 4,740.34 35,126.2K
11:06 4,740.42 4,740.70 4,739.75 4,740.19 30,271.2K
11:07 4,740.56 4,741.70 4,740.56 4,740.74 27,370.8K
11:08 4,741.51 4,742.16 4,740.78 4,741.97 27,101.1K
11:09 4,741.19 4,742.42 4,740.17 4,740.35 43,109.0K
11:10 4,740.47 4,740.47 4,737.11 4,737.11 35,858.9K
11:11 4,737.91 4,738.06 4,735.99 4,735.99 34,754.5K
11:12 4,736.07 4,737.52 4,736.07 4,736.67 32,177.0K
11:13 4,736.53 4,737.75 4,736.25 4,737.37 24,835.4K
11:14 4,737.90 4,738.76 4,737.31 4,737.66 62,655.6K
11:15 4,737.97 4,739.83 4,737.31 4,739.21 34,565.9K
11:16 4,739.18 4,740.66 4,738.56 4,740.16 33,248.4K
11:17 4,740.03 4,742.23 4,740.03 4,740.96 35,505.7K
11:18 4,740.21 4,742.96 4,740.21 4,742.96 213,982.2K
11:19 4,744.09 4,744.09 4,741.82 4,742.52 49,958.4K
11:20 4,742.61 4,743.88 4,742.61 4,743.28 94,530.1K
11:21 4,742.64 4,744.12 4,742.45 4,742.93 51,358.9K
11:22 4,743.33 4,744.14 4,742.48 4,742.64 31,579.0K
11:23 4,742.84 4,743.41 4,741.63 4,742.55 25,068.7K
11:24 4,743.01 4,745.38 4,742.16 4,745.38 33,289.4K
11:25 4,744.54 4,747.36 4,743.75 4,746.57 46,302.0K
11:26 4,745.56 4,745.66 4,743.97 4,744.68 28,875.6K
11:27 4,744.71 4,747.09 4,744.71 4,746.54 28,177.2K
11:28 4,746.07 4,747.20 4,744.74 4,747.20 25,559.5K
11:29 4,747.17 4,748.10 4,746.09 4,746.41 29,030.7K
11:30 4,746.64 4,746.77 4,746.64 4,746.77 2,402.1K
11:31 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
11:32 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
11:33 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
11:34 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
11:35 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
11:36 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
11:37 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
11:38 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
11:39 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
11:40 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
11:41 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
11:42 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
11:43 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
11:44 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
11:45 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
11:46 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
11:47 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
11:48 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
11:49 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
11:50 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
11:51 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
11:52 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
11:53 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
11:54 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
11:55 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
11:56 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
11:57 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
11:58 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
11:59 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
12:00 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
12:01 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
12:02 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
12:03 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
12:04 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
12:05 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
12:06 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
12:07 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
12:08 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
12:09 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
12:10 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
12:11 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
12:12 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
12:13 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
12:14 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
12:15 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
12:16 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
12:17 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
12:18 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
12:19 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
12:20 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
12:21 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
12:22 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
12:23 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
12:24 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
12:25 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
12:26 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
12:27 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
12:28 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
12:29 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
12:30 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
12:31 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
12:32 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
12:33 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
12:34 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
12:35 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
12:36 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
12:37 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
12:38 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
12:39 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
12:40 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
12:41 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
12:42 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
12:43 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
12:44 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
12:45 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
12:46 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
12:47 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
12:48 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
12:49 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
12:50 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
12:51 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
12:52 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
12:53 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
12:54 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
12:55 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
12:56 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
12:57 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
12:58 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
12:59 4,746.77 4,746.77 4,746.77 4,746.77 0.0K
13:00 4,746.77 4,746.77 4,742.11 4,742.25 130,967.8K
13:01 4,741.90 4,743.40 4,740.20 4,740.79 74,967.9K
13:02 4,740.98 4,742.65 4,740.90 4,741.19 60,032.4K
13:03 4,740.72 4,741.41 4,740.12 4,740.32 31,063.5K
13:04 4,739.94 4,741.43 4,739.94 4,741.29 32,496.1K
13:05 4,741.54 4,741.54 4,738.38 4,738.83 53,155.7K
13:06 4,738.82 4,740.06 4,738.17 4,738.81 37,242.8K
13:07 4,739.17 4,740.45 4,737.81 4,740.13 54,448.5K
13:08 4,739.85 4,740.84 4,739.11 4,740.47 37,514.6K
13:09 4,740.14 4,740.65 4,739.21 4,740.43 31,896.1K
13:10 4,740.18 4,740.83 4,738.86 4,740.17 67,674.5K
13:11 4,740.49 4,741.32 4,740.49 4,741.05 29,301.7K
13:12 4,741.35 4,741.99 4,739.45 4,740.35 23,369.8K
13:13 4,740.25 4,740.61 4,739.32 4,739.58 28,347.1K
13:14 4,739.27 4,739.41 4,737.72 4,737.83 40,893.3K
13:15 4,737.92 4,738.44 4,737.70 4,737.92 35,626.3K
13:16 4,737.33 4,739.16 4,737.33 4,738.11 30,812.3K
13:17 4,738.77 4,739.21 4,737.87 4,738.15 31,918.5K
13:18 4,737.93 4,739.16 4,737.92 4,737.94 28,728.1K
13:19 4,737.98 4,739.08 4,737.77 4,737.77 21,829.1K
13:20 4,738.73 4,738.73 4,737.14 4,737.46 28,800.6K
13:21 4,737.40 4,738.04 4,736.77 4,737.26 31,745.1K
13:22 4,737.08 4,737.92 4,736.75 4,737.22 26,789.5K
13:23 4,737.15 4,737.25 4,736.38 4,736.40 32,979.5K
13:24 4,737.06 4,737.71 4,736.22 4,737.46 28,841.4K
13:25 4,737.78 4,738.73 4,737.19 4,738.30 26,996.7K
13:26 4,738.20 4,738.58 4,737.46 4,737.61 27,190.8K
13:27 4,737.39 4,738.92 4,737.13 4,738.25 28,270.3K
13:28 4,738.01 4,739.23 4,737.83 4,739.23 28,670.2K
13:29 4,738.42 4,738.99 4,737.57 4,738.21 28,338.0K
13:30 4,738.71 4,738.78 4,737.56 4,738.35 30,892.9K
13:31 4,738.02 4,738.08 4,736.11 4,736.97 37,169.9K
13:32 4,736.26 4,737.58 4,735.54 4,736.44 32,008.4K
13:33 4,736.77 4,738.07 4,736.42 4,736.92 30,389.3K
13:34 4,737.26 4,737.26 4,735.60 4,736.54 30,592.3K
13:35 4,736.69 4,736.69 4,734.85 4,735.60 39,821.9K
13:36 4,735.38 4,736.29 4,735.22 4,735.59 28,455.3K
13:37 4,735.48 4,736.33 4,734.74 4,735.38 31,355.6K
13:38 4,735.11 4,735.98 4,734.90 4,735.47 33,841.8K
13:39 4,735.28 4,736.37 4,735.05 4,735.05 29,427.9K
13:40 4,735.87 4,735.87 4,734.18 4,735.26 31,896.1K
13:41 4,735.35 4,736.13 4,735.01 4,735.99 26,681.1K
13:42 4,735.58 4,736.96 4,735.44 4,736.00 25,563.1K
13:43 4,736.35 4,737.17 4,736.12 4,736.81 28,859.3K
13:44 4,736.56 4,736.93 4,734.94 4,736.36 36,255.5K
13:45 4,736.42 4,737.22 4,736.27 4,736.99 25,892.1K
13:46 4,737.71 4,737.85 4,736.77 4,737.68 55,164.6K
13:47 4,737.96 4,737.96 4,736.47 4,736.47 76,377.8K
13:48 4,736.82 4,737.15 4,735.61 4,736.36 31,574.1K
13:49 4,736.19 4,738.04 4,736.19 4,736.48 30,015.5K
13:50 4,736.65 4,738.49 4,736.65 4,738.49 27,478.9K
13:51 4,738.27 4,739.62 4,737.41 4,738.25 32,995.9K
13:52 4,738.55 4,740.24 4,738.55 4,739.83 28,136.7K
13:53 4,739.97 4,740.23 4,738.76 4,739.83 29,906.7K
13:54 4,740.52 4,741.93 4,739.71 4,741.93 31,056.4K
13:55 4,741.49 4,742.71 4,741.49 4,742.57 31,728.9K
13:56 4,742.74 4,742.74 4,741.41 4,741.67 28,609.8K
13:57 4,742.37 4,742.40 4,740.84 4,740.84 33,016.9K
13:58 4,741.18 4,741.27 4,740.10 4,740.94 26,415.8K
13:59 4,740.57 4,741.34 4,740.34 4,741.34 28,445.4K
14:00 4,741.63 4,741.63 4,740.75 4,741.25 35,621.6K
14:01 4,741.86 4,741.86 4,738.78 4,738.78 39,688.8K
14:02 4,739.63 4,741.19 4,739.63 4,740.94 35,487.1K
14:03 4,741.18 4,741.98 4,741.17 4,741.43 26,183.5K
14:04 4,741.80 4,743.04 4,741.51 4,742.49 23,337.1K
14:05 4,742.77 4,742.90 4,741.47 4,742.01 32,485.0K
14:06 4,742.18 4,743.51 4,742.18 4,742.79 22,340.5K
14:07 4,743.04 4,743.04 4,741.36 4,741.63 28,613.3K
14:08 4,741.74 4,742.66 4,741.19 4,742.12 31,524.8K
14:09 4,741.87 4,742.27 4,740.83 4,741.90 27,431.3K
14:10 4,741.62 4,741.96 4,739.85 4,740.86 33,438.3K
14:11 4,740.37 4,740.64 4,739.32 4,739.48 36,450.5K
14:12 4,739.49 4,740.84 4,738.76 4,740.37 36,090.6K
14:13 4,740.67 4,740.97 4,739.50 4,740.11 27,713.3K
14:14 4,740.47 4,741.26 4,740.03 4,740.19 29,589.8K
14:15 4,740.57 4,742.21 4,740.20 4,742.19 30,261.9K
14:16 4,742.26 4,742.62 4,741.73 4,741.86 26,598.2K
14:17 4,741.88 4,742.10 4,741.20 4,741.61 20,414.6K
14:18 4,741.75 4,742.22 4,740.75 4,740.75 25,289.5K
14:19 4,741.95 4,742.06 4,740.32 4,740.64 27,120.6K
14:20 4,739.52 4,740.51 4,737.80 4,738.74 45,611.7K
14:21 4,738.36 4,739.33 4,738.36 4,738.60 36,149.6K
14:22 4,739.04 4,739.13 4,737.30 4,737.88 40,146.5K
14:23 4,737.73 4,738.82 4,737.44 4,738.13 31,647.8K
14:24 4,738.09 4,738.38 4,737.36 4,737.69 29,983.3K
14:25 4,738.26 4,738.37 4,736.92 4,738.18 36,928.8K
14:26 4,738.19 4,739.47 4,738.09 4,738.88 37,698.7K
14:27 4,739.65 4,739.70 4,738.91 4,739.26 36,890.5K
14:28 4,739.76 4,740.44 4,739.43 4,739.85 114,147.7K
14:29 4,740.30 4,740.84 4,739.90 4,740.36 42,352.9K
14:30 4,740.65 4,740.81 4,739.65 4,740.24 41,158.9K
14:31 4,740.41 4,740.41 4,738.33 4,738.87 39,756.6K
14:32 4,738.76 4,739.25 4,738.39 4,739.02 32,609.6K
14:33 4,738.91 4,740.34 4,738.91 4,739.48 32,758.0K
14:34 4,739.45 4,740.11 4,738.79 4,738.79 28,705.5K
14:35 4,739.26 4,739.77 4,738.83 4,739.50 32,360.0K
14:36 4,739.44 4,739.59 4,738.48 4,738.52 27,043.6K
14:37 4,738.76 4,739.47 4,738.48 4,739.45 35,915.4K
14:38 4,738.83 4,738.83 4,737.60 4,737.79 52,340.6K
14:39 4,737.99 4,739.04 4,737.88 4,738.11 41,843.9K
14:40 4,739.04 4,739.04 4,737.51 4,737.59 48,567.4K
14:41 4,737.49 4,738.21 4,734.83 4,734.83 61,140.6K
14:42 4,733.71 4,735.47 4,733.71 4,735.36 71,141.1K
14:43 4,735.00 4,736.53 4,735.00 4,735.61 53,170.7K
14:44 4,736.21 4,736.21 4,734.29 4,734.29 87,062.3K
14:45 4,734.04 4,734.30 4,732.68 4,732.68 66,927.4K
14:46 4,732.51 4,733.14 4,730.37 4,730.38 79,295.3K
14:47 4,730.76 4,730.85 4,728.77 4,728.98 81,549.3K
14:48 4,729.83 4,729.83 4,728.55 4,728.73 84,867.7K
14:49 4,727.89 4,728.67 4,726.39 4,726.39 86,949.0K
14:50 4,726.12 4,726.98 4,725.25 4,725.43 85,893.3K
14:51 4,725.87 4,727.14 4,725.67 4,725.67 81,790.0K
14:52 4,726.30 4,727.98 4,726.23 4,726.39 70,563.4K
14:53 4,726.95 4,728.29 4,726.74 4,727.42 71,903.5K
14:54 4,728.00 4,729.42 4,727.91 4,728.66 75,070.8K
14:55 4,728.27 4,729.09 4,727.93 4,728.45 86,643.4K
14:56 4,728.84 4,729.18 4,728.25 4,728.65 87,115.6K
14:57 4,729.56 4,729.56 4,729.36 4,729.48 3,368.5K
14:58 4,729.48 4,729.48 4,729.48 4,729.48 0.0K
14:59 4,729.48 4,729.48 4,728.43 4,728.43 363,435.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음