SSE Large

SSELMSCV
🏛️ 중국 →
4,457.28
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,644.48 4,644.48 4,644.48 4,644.48 144,087.0K
09:29 4,644.48 4,644.48 4,644.48 4,644.48 0.0K
09:30 4,644.48 4,644.48 4,634.72 4,634.72 369,995.2K
09:31 4,633.65 4,634.34 4,625.79 4,626.61 308,545.5K
09:32 4,626.98 4,627.06 4,624.23 4,625.14 245,579.1K
09:33 4,625.67 4,625.89 4,619.60 4,619.60 232,244.8K
09:34 4,619.63 4,621.48 4,617.80 4,620.52 214,155.1K
09:35 4,621.11 4,628.59 4,621.00 4,623.53 293,968.2K
09:36 4,623.52 4,629.11 4,623.52 4,627.94 214,316.3K
09:37 4,628.35 4,630.52 4,624.21 4,630.52 195,128.6K
09:38 4,630.84 4,633.05 4,630.84 4,632.18 163,786.9K
09:39 4,632.59 4,633.38 4,625.50 4,625.50 199,150.6K
09:40 4,625.68 4,625.68 4,616.59 4,618.29 234,693.0K
09:41 4,619.40 4,623.60 4,618.79 4,623.07 155,036.4K
09:42 4,623.88 4,625.30 4,622.65 4,623.19 126,670.9K
09:43 4,623.25 4,624.14 4,620.50 4,624.14 115,802.3K
09:44 4,624.51 4,627.35 4,624.51 4,626.86 145,550.1K
09:45 4,627.36 4,631.04 4,627.36 4,630.19 120,406.5K
09:46 4,630.89 4,631.67 4,627.97 4,627.97 140,862.9K
09:47 4,627.91 4,629.25 4,625.80 4,626.95 106,474.1K
09:48 4,626.56 4,632.28 4,626.56 4,630.80 86,045.6K
09:49 4,630.39 4,630.61 4,625.79 4,626.38 101,012.1K
09:50 4,626.77 4,629.14 4,626.27 4,627.15 120,034.1K
09:51 4,627.20 4,628.43 4,624.38 4,627.99 110,524.1K
09:52 4,628.10 4,631.27 4,627.62 4,631.27 78,908.0K
09:53 4,631.36 4,631.85 4,627.53 4,628.62 99,570.6K
09:54 4,628.61 4,631.60 4,628.61 4,631.60 92,756.0K
09:55 4,631.01 4,634.14 4,631.01 4,633.62 102,735.6K
09:56 4,634.48 4,637.64 4,634.43 4,637.39 93,147.3K
09:57 4,636.91 4,638.15 4,635.13 4,636.55 84,391.5K
09:58 4,636.43 4,638.50 4,636.20 4,637.65 72,562.6K
09:59 4,637.41 4,642.85 4,636.15 4,642.66 136,361.3K
10:00 4,642.63 4,645.53 4,641.76 4,644.95 137,701.3K
10:01 4,644.15 4,646.09 4,644.15 4,645.13 77,720.8K
10:02 4,644.38 4,649.36 4,644.38 4,647.52 202,854.9K
10:03 4,647.32 4,648.30 4,645.62 4,647.48 129,822.0K
10:04 4,647.24 4,648.86 4,645.90 4,648.86 86,293.3K
10:05 4,647.98 4,650.74 4,647.88 4,647.90 76,351.1K
10:06 4,648.07 4,649.46 4,647.52 4,649.22 82,771.4K
10:07 4,649.15 4,651.38 4,648.84 4,650.52 89,485.9K
10:08 4,650.69 4,650.69 4,647.53 4,647.53 74,687.4K
10:09 4,647.16 4,647.16 4,642.90 4,642.90 98,194.7K
10:10 4,642.22 4,643.85 4,641.67 4,642.75 69,227.6K
10:11 4,642.27 4,644.99 4,641.94 4,644.67 81,974.0K
10:12 4,644.72 4,646.73 4,641.91 4,645.99 94,634.1K
10:13 4,645.66 4,646.88 4,645.50 4,645.80 73,082.6K
10:14 4,645.76 4,646.28 4,643.46 4,643.46 64,924.0K
10:15 4,643.31 4,643.56 4,638.68 4,638.96 91,892.7K
10:16 4,639.16 4,639.53 4,637.63 4,638.11 52,199.9K
10:17 4,638.22 4,638.24 4,635.11 4,635.56 86,282.2K
10:18 4,635.23 4,636.34 4,635.23 4,636.34 59,702.9K
10:19 4,636.19 4,636.46 4,633.77 4,634.18 57,230.9K
10:20 4,634.30 4,635.75 4,632.84 4,632.84 70,519.0K
10:21 4,632.63 4,633.70 4,632.11 4,632.93 100,977.1K
10:22 4,633.25 4,633.37 4,632.35 4,632.35 47,101.1K
10:23 4,633.33 4,635.03 4,633.33 4,635.03 51,420.9K
10:24 4,634.46 4,637.46 4,634.00 4,635.76 61,754.7K
10:25 4,636.74 4,638.87 4,636.74 4,638.70 65,393.5K
10:26 4,639.67 4,639.67 4,636.58 4,638.93 103,223.2K
10:27 4,639.24 4,640.30 4,638.06 4,638.78 73,846.5K
10:28 4,638.45 4,639.24 4,638.16 4,638.74 56,009.8K
10:29 4,638.72 4,638.81 4,635.76 4,635.95 53,059.0K
10:30 4,635.97 4,636.24 4,632.67 4,632.67 52,442.7K
10:31 4,632.69 4,634.66 4,632.63 4,634.58 55,535.3K
10:32 4,634.79 4,638.11 4,634.79 4,637.83 63,251.7K
10:33 4,637.60 4,638.61 4,637.56 4,637.74 46,409.7K
10:34 4,637.18 4,640.55 4,636.57 4,639.38 84,262.3K
10:35 4,639.47 4,639.47 4,637.17 4,637.21 54,620.3K
10:36 4,637.13 4,639.02 4,637.13 4,638.15 56,296.1K
10:37 4,638.20 4,640.68 4,638.17 4,639.96 44,724.4K
10:38 4,640.79 4,643.63 4,640.79 4,642.80 59,352.7K
10:39 4,643.22 4,643.22 4,641.33 4,641.54 40,837.1K
10:40 4,641.79 4,641.79 4,639.58 4,640.82 57,280.6K
10:41 4,641.43 4,641.43 4,638.74 4,638.85 51,421.9K
10:42 4,639.14 4,640.32 4,638.94 4,639.63 96,920.2K
10:43 4,640.29 4,641.01 4,639.46 4,640.57 45,123.8K
10:44 4,640.65 4,641.22 4,639.73 4,639.94 45,687.6K
10:45 4,639.85 4,640.33 4,639.03 4,639.84 37,606.5K
10:46 4,638.38 4,640.21 4,638.38 4,639.80 42,649.2K
10:47 4,640.33 4,641.81 4,640.33 4,641.33 42,466.9K
10:48 4,641.56 4,641.75 4,639.19 4,639.19 45,855.5K
10:49 4,639.71 4,639.71 4,637.08 4,637.12 54,787.6K
10:50 4,637.39 4,637.58 4,635.19 4,635.75 51,793.7K
10:51 4,635.46 4,636.56 4,635.10 4,635.88 41,164.6K
10:52 4,636.36 4,637.60 4,636.06 4,637.08 38,386.1K
10:53 4,637.27 4,637.65 4,636.01 4,637.09 34,045.6K
10:54 4,636.67 4,637.49 4,636.62 4,637.09 56,554.1K
10:55 4,636.88 4,637.68 4,636.44 4,636.44 40,939.4K
10:56 4,636.13 4,636.13 4,634.33 4,634.81 40,243.2K
10:57 4,635.20 4,635.81 4,633.42 4,633.42 36,172.6K
10:58 4,633.25 4,635.51 4,633.25 4,635.36 45,193.3K
10:59 4,635.32 4,636.43 4,634.26 4,634.26 49,500.1K
11:00 4,634.73 4,634.86 4,633.60 4,634.77 42,438.1K
11:01 4,635.27 4,635.27 4,632.42 4,632.46 45,830.2K
11:02 4,632.11 4,632.11 4,630.44 4,631.65 57,220.7K
11:03 4,632.38 4,633.17 4,630.15 4,630.86 54,009.2K
11:04 4,631.00 4,631.00 4,628.43 4,629.26 61,622.5K
11:05 4,629.03 4,629.07 4,627.85 4,628.01 47,405.7K
11:06 4,628.34 4,628.34 4,625.93 4,626.95 55,362.0K
11:07 4,626.96 4,627.58 4,625.03 4,625.20 73,530.4K
11:08 4,625.79 4,625.99 4,622.08 4,622.86 71,080.9K
11:09 4,622.40 4,622.89 4,620.06 4,621.73 98,993.2K
11:10 4,622.38 4,622.38 4,620.67 4,620.67 58,806.6K
11:11 4,621.18 4,621.61 4,620.45 4,620.82 64,688.9K
11:12 4,620.08 4,622.50 4,619.40 4,621.07 68,037.0K
11:13 4,620.87 4,621.59 4,620.38 4,620.97 63,587.2K
11:14 4,621.21 4,621.21 4,618.90 4,620.17 87,239.9K
11:15 4,620.01 4,620.63 4,618.08 4,618.08 69,904.4K
11:16 4,618.07 4,618.79 4,617.16 4,617.52 66,195.4K
11:17 4,617.03 4,617.69 4,616.50 4,616.50 52,946.9K
11:18 4,617.43 4,617.73 4,615.30 4,616.25 85,312.6K
11:19 4,616.06 4,616.98 4,615.83 4,616.27 71,689.8K
11:20 4,615.69 4,616.63 4,615.22 4,616.24 54,584.8K
11:21 4,616.47 4,616.85 4,615.77 4,616.40 87,403.1K
11:22 4,616.10 4,616.10 4,614.65 4,615.62 83,810.5K
11:23 4,615.27 4,615.27 4,613.59 4,613.86 69,721.5K
11:24 4,613.58 4,613.89 4,610.76 4,610.76 81,272.6K
11:25 4,611.08 4,611.84 4,607.19 4,607.19 135,670.5K
11:26 4,607.37 4,607.37 4,604.38 4,604.92 111,303.6K
11:27 4,605.56 4,605.56 4,603.60 4,603.70 92,998.2K
11:28 4,604.52 4,604.61 4,602.45 4,603.84 100,462.9K
11:29 4,603.38 4,605.34 4,602.57 4,602.57 61,297.5K
11:30 4,602.93 4,603.55 4,602.93 4,603.55 5,251.4K
11:31 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
11:32 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
11:33 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
11:34 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
11:35 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
11:36 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
11:37 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
11:38 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
11:39 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
11:40 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
11:41 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
11:42 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
11:43 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
11:44 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
11:45 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
11:46 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
11:47 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
11:48 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
11:49 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
11:50 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
11:51 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
11:52 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
11:53 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
11:54 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
11:55 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
11:56 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
11:57 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
11:58 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
11:59 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
12:00 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
12:01 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
12:02 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
12:03 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
12:04 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
12:05 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
12:06 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
12:07 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
12:08 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
12:09 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
12:10 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
12:11 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
12:12 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
12:13 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
12:14 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
12:15 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
12:16 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
12:17 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
12:18 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
12:19 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
12:20 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
12:21 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
12:22 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
12:23 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
12:24 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
12:25 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
12:26 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
12:27 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
12:28 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
12:29 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
12:30 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
12:31 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
12:32 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
12:33 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
12:34 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
12:35 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
12:36 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
12:37 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
12:38 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
12:39 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
12:40 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
12:41 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
12:42 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
12:43 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
12:44 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
12:45 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
12:46 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
12:47 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
12:48 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
12:49 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
12:50 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
12:51 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
12:52 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
12:53 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
12:54 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
12:55 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
12:56 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
12:57 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
12:58 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
12:59 4,603.55 4,603.55 4,603.55 4,603.55 0.0K
13:00 4,603.55 4,606.65 4,603.53 4,606.15 167,371.4K
13:01 4,606.81 4,607.52 4,606.34 4,606.68 62,345.0K
13:02 4,607.03 4,608.82 4,607.03 4,608.63 52,446.8K
13:03 4,609.08 4,609.92 4,608.09 4,609.92 42,014.1K
13:04 4,609.76 4,612.50 4,609.76 4,612.05 42,961.4K
13:05 4,612.85 4,614.10 4,612.18 4,614.04 48,640.7K
13:06 4,614.44 4,614.90 4,609.49 4,610.71 56,143.7K
13:07 4,609.81 4,610.79 4,606.75 4,606.75 58,000.3K
13:08 4,606.71 4,607.56 4,606.11 4,606.89 53,219.8K
13:09 4,607.61 4,608.05 4,605.72 4,608.05 59,533.2K
13:10 4,607.79 4,608.11 4,605.62 4,606.87 47,559.4K
13:11 4,606.28 4,608.46 4,606.28 4,607.16 35,441.1K
13:12 4,607.02 4,608.26 4,606.62 4,607.02 38,039.8K
13:13 4,607.17 4,607.31 4,606.42 4,606.61 43,717.3K
13:14 4,607.43 4,607.43 4,605.50 4,605.63 42,781.4K
13:15 4,605.79 4,608.10 4,605.59 4,606.69 40,405.9K
13:16 4,605.64 4,607.06 4,605.64 4,607.06 40,715.1K
13:17 4,606.78 4,607.31 4,605.83 4,607.31 45,754.8K
13:18 4,606.70 4,608.06 4,604.92 4,604.92 40,400.6K
13:19 4,605.29 4,607.55 4,605.29 4,606.08 37,838.1K
13:20 4,606.75 4,607.77 4,605.79 4,606.80 41,219.7K
13:21 4,606.42 4,607.90 4,606.12 4,606.78 35,610.3K
13:22 4,607.31 4,607.31 4,604.92 4,607.14 54,605.8K
13:23 4,606.48 4,607.25 4,606.04 4,606.24 40,049.1K
13:24 4,606.98 4,606.98 4,605.50 4,605.50 43,667.0K
13:25 4,605.36 4,606.68 4,604.97 4,606.68 35,240.6K
13:26 4,605.84 4,607.48 4,605.84 4,606.42 42,086.7K
13:27 4,606.55 4,608.33 4,606.55 4,607.87 36,352.8K
13:28 4,607.38 4,608.38 4,607.21 4,607.92 35,393.6K
13:29 4,608.08 4,608.35 4,607.31 4,608.00 34,986.1K
13:30 4,607.99 4,609.02 4,607.19 4,608.03 40,831.5K
13:31 4,607.93 4,609.76 4,607.93 4,608.81 38,673.9K
13:32 4,609.87 4,610.47 4,609.46 4,610.17 39,631.5K
13:33 4,609.06 4,609.06 4,605.56 4,607.87 65,815.4K
13:34 4,608.52 4,608.88 4,607.20 4,608.52 39,282.7K
13:35 4,608.33 4,610.26 4,608.33 4,609.49 35,107.6K
13:36 4,609.33 4,609.95 4,607.44 4,608.49 44,877.3K
13:37 4,608.13 4,609.05 4,607.65 4,607.65 33,784.7K
13:38 4,607.63 4,608.11 4,606.20 4,607.98 39,558.9K
13:39 4,608.03 4,608.03 4,606.48 4,607.59 36,583.2K
13:40 4,607.46 4,608.34 4,606.53 4,607.14 31,621.2K
13:41 4,607.47 4,607.47 4,605.91 4,606.58 34,120.8K
13:42 4,606.79 4,606.79 4,603.67 4,605.43 66,029.1K
13:43 4,605.87 4,607.68 4,605.66 4,607.04 41,520.3K
13:44 4,606.53 4,606.54 4,604.97 4,605.64 34,669.0K
13:45 4,605.53 4,606.90 4,603.53 4,604.32 44,348.0K
13:46 4,604.54 4,604.54 4,603.12 4,604.19 37,562.9K
13:47 4,603.70 4,603.70 4,601.70 4,601.70 42,852.1K
13:48 4,601.43 4,604.51 4,601.43 4,604.49 41,873.6K
13:49 4,602.76 4,604.52 4,601.51 4,604.52 47,867.9K
13:50 4,604.46 4,604.46 4,602.31 4,603.61 36,413.3K
13:51 4,603.54 4,604.49 4,603.15 4,604.13 33,440.1K
13:52 4,603.66 4,605.23 4,603.66 4,605.05 35,961.3K
13:53 4,604.82 4,605.35 4,604.12 4,604.26 42,217.2K
13:54 4,603.84 4,604.59 4,603.51 4,604.01 40,262.0K
13:55 4,603.21 4,605.26 4,603.21 4,605.26 37,111.0K
13:56 4,604.32 4,604.55 4,603.29 4,603.57 40,760.2K
13:57 4,603.45 4,604.87 4,603.44 4,604.66 29,735.8K
13:58 4,604.44 4,604.44 4,602.79 4,603.84 39,486.5K
13:59 4,603.71 4,605.98 4,603.39 4,605.98 45,516.4K
14:00 4,606.29 4,608.03 4,605.91 4,607.81 54,814.0K
14:01 4,608.29 4,608.29 4,605.03 4,606.57 44,858.4K
14:02 4,606.60 4,606.93 4,604.97 4,606.93 39,895.5K
14:03 4,607.17 4,607.17 4,603.97 4,603.97 39,114.5K
14:04 4,604.63 4,605.49 4,603.68 4,604.82 31,747.2K
14:05 4,604.92 4,604.92 4,602.51 4,603.55 37,531.0K
14:06 4,603.52 4,605.41 4,603.52 4,603.76 33,546.1K
14:07 4,604.12 4,605.66 4,603.63 4,605.39 29,914.1K
14:08 4,605.78 4,606.13 4,605.04 4,606.01 26,047.0K
14:09 4,606.05 4,606.23 4,604.39 4,605.56 38,599.1K
14:10 4,605.65 4,606.59 4,604.79 4,605.78 35,970.8K
14:11 4,605.90 4,607.16 4,604.83 4,605.46 36,052.9K
14:12 4,605.16 4,606.96 4,605.16 4,606.41 31,200.5K
14:13 4,606.07 4,607.23 4,605.87 4,605.87 32,076.7K
14:14 4,605.38 4,608.56 4,605.38 4,607.57 54,255.4K
14:15 4,607.79 4,608.25 4,606.31 4,606.31 30,344.8K
14:16 4,606.50 4,608.55 4,606.50 4,608.55 30,979.9K
14:17 4,608.42 4,609.07 4,607.77 4,607.77 30,787.1K
14:18 4,607.12 4,608.45 4,606.74 4,607.98 44,290.3K
14:19 4,608.13 4,609.76 4,608.13 4,608.92 35,342.3K
14:20 4,609.03 4,610.39 4,608.48 4,609.47 36,909.1K
14:21 4,610.20 4,611.95 4,610.20 4,610.51 39,875.2K
14:22 4,610.37 4,611.30 4,610.09 4,610.92 43,342.8K
14:23 4,611.22 4,613.51 4,611.22 4,612.74 54,064.6K
14:24 4,612.72 4,613.59 4,612.49 4,612.86 64,085.6K
14:25 4,612.19 4,612.53 4,609.93 4,610.52 83,463.9K
14:26 4,610.10 4,611.64 4,609.78 4,610.36 53,665.6K
14:27 4,610.56 4,612.09 4,609.26 4,611.13 52,389.8K
14:28 4,611.18 4,611.52 4,610.46 4,611.22 39,792.1K
14:29 4,611.07 4,611.80 4,610.76 4,611.68 41,180.1K
14:30 4,611.07 4,612.24 4,610.18 4,610.41 51,691.9K
14:31 4,610.10 4,610.31 4,607.03 4,607.39 76,396.3K
14:32 4,607.47 4,607.61 4,605.72 4,606.33 89,473.3K
14:33 4,606.03 4,606.35 4,603.58 4,604.05 83,388.4K
14:34 4,604.17 4,604.39 4,602.74 4,603.23 67,089.3K
14:35 4,603.11 4,604.52 4,602.09 4,602.61 58,947.1K
14:36 4,602.50 4,604.79 4,601.80 4,603.67 61,379.9K
14:37 4,603.75 4,603.87 4,602.52 4,603.16 55,329.9K
14:38 4,603.72 4,604.84 4,603.25 4,603.77 53,704.0K
14:39 4,603.60 4,604.96 4,603.25 4,604.31 53,962.3K
14:40 4,604.77 4,604.94 4,603.55 4,603.87 62,702.8K
14:41 4,604.03 4,604.39 4,602.81 4,603.78 53,569.8K
14:42 4,603.01 4,603.21 4,602.09 4,602.68 61,859.8K
14:43 4,602.97 4,603.97 4,602.15 4,603.20 66,005.0K
14:44 4,603.47 4,603.47 4,601.65 4,602.68 70,608.1K
14:45 4,602.94 4,603.20 4,602.11 4,603.10 66,974.5K
14:46 4,602.82 4,603.84 4,601.87 4,603.01 73,929.8K
14:47 4,603.59 4,604.27 4,602.79 4,603.73 71,869.5K
14:48 4,604.03 4,605.00 4,603.27 4,605.00 81,263.1K
14:49 4,605.16 4,606.01 4,604.57 4,605.11 65,728.2K
14:50 4,604.71 4,605.81 4,604.24 4,605.37 72,341.2K
14:51 4,605.11 4,606.08 4,604.52 4,605.19 99,968.9K
14:52 4,604.73 4,605.62 4,604.53 4,604.79 76,390.3K
14:53 4,604.82 4,605.46 4,604.27 4,604.27 89,053.9K
14:54 4,604.71 4,605.59 4,603.45 4,604.70 96,871.5K
14:55 4,604.76 4,605.65 4,603.43 4,604.17 95,593.0K
14:56 4,604.79 4,606.51 4,604.32 4,606.43 110,559.1K
14:57 4,606.51 4,607.06 4,606.51 4,607.06 4,274.2K
14:58 4,607.06 4,607.06 4,607.06 4,607.06 0.0K
14:59 4,607.06 4,607.06 4,604.59 4,604.59 187,291.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음