SSE Large

SSELMSCV
🏛️ 중국 →
4,457.28
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,566.74 4,566.74 4,566.74 4,566.74 55,330.7K
09:29 4,566.74 4,566.74 4,566.74 4,566.74 0.0K
09:30 4,566.74 4,566.74 4,546.95 4,546.95 278,894.1K
09:31 4,547.78 4,550.11 4,545.57 4,550.11 196,260.9K
09:32 4,550.17 4,550.35 4,546.96 4,547.92 168,816.6K
09:33 4,547.12 4,547.12 4,543.08 4,545.56 200,867.4K
09:34 4,544.60 4,544.60 4,541.36 4,541.49 166,946.0K
09:35 4,541.70 4,541.70 4,535.41 4,535.84 216,156.0K
09:36 4,536.21 4,540.77 4,534.53 4,539.89 143,723.3K
09:37 4,539.28 4,539.28 4,536.21 4,536.21 130,025.2K
09:38 4,536.47 4,536.47 4,531.56 4,531.73 197,374.2K
09:39 4,531.51 4,531.51 4,529.29 4,530.62 156,781.2K
09:40 4,530.57 4,532.57 4,529.81 4,532.57 185,416.8K
09:41 4,532.09 4,533.21 4,529.71 4,531.37 191,051.0K
09:42 4,531.73 4,532.88 4,529.34 4,530.90 103,189.0K
09:43 4,530.75 4,534.66 4,530.75 4,534.66 106,388.9K
09:44 4,534.72 4,538.92 4,533.15 4,538.92 109,988.1K
09:45 4,539.72 4,540.10 4,535.95 4,536.98 87,656.0K
09:46 4,537.22 4,537.64 4,535.50 4,535.95 98,727.9K
09:47 4,535.71 4,535.71 4,533.33 4,533.66 70,837.1K
09:48 4,533.73 4,534.39 4,532.85 4,534.09 68,939.5K
09:49 4,533.20 4,540.14 4,532.28 4,540.14 112,520.6K
09:50 4,539.35 4,539.35 4,534.60 4,534.60 78,054.2K
09:51 4,535.82 4,541.13 4,535.82 4,541.13 76,318.8K
09:52 4,541.18 4,541.18 4,537.84 4,537.84 80,074.8K
09:53 4,538.51 4,540.35 4,537.11 4,539.45 54,402.7K
09:54 4,539.49 4,539.49 4,536.44 4,537.84 68,487.1K
09:55 4,538.07 4,542.17 4,538.07 4,540.07 69,757.8K
09:56 4,540.30 4,542.75 4,538.82 4,538.82 70,394.6K
09:57 4,538.08 4,538.08 4,536.01 4,537.64 60,026.2K
09:58 4,537.74 4,538.56 4,536.54 4,536.76 43,293.9K
09:59 4,536.88 4,538.56 4,536.57 4,537.30 42,382.4K
10:00 4,536.95 4,540.26 4,536.30 4,539.75 73,770.2K
10:01 4,538.33 4,540.64 4,537.37 4,540.64 106,292.1K
10:02 4,541.54 4,543.30 4,539.50 4,540.66 76,180.2K
10:03 4,540.20 4,542.77 4,538.06 4,541.60 58,010.3K
10:04 4,540.93 4,543.91 4,540.93 4,541.96 52,589.8K
10:05 4,541.67 4,541.69 4,539.83 4,541.69 58,474.9K
10:06 4,541.28 4,542.47 4,540.72 4,542.20 61,007.7K
10:07 4,543.72 4,544.89 4,538.58 4,540.79 79,129.3K
10:08 4,541.07 4,542.62 4,539.97 4,541.27 65,824.1K
10:09 4,541.32 4,541.32 4,538.79 4,540.93 74,017.1K
10:10 4,540.02 4,540.80 4,535.83 4,538.21 107,291.3K
10:11 4,537.44 4,540.23 4,537.44 4,538.83 79,463.9K
10:12 4,539.20 4,539.97 4,537.34 4,539.97 71,297.5K
10:13 4,539.89 4,542.86 4,538.49 4,541.52 61,671.7K
10:14 4,541.64 4,541.64 4,538.74 4,539.16 44,174.2K
10:15 4,539.33 4,540.98 4,538.34 4,539.32 48,910.6K
10:16 4,538.96 4,543.00 4,538.74 4,543.00 44,213.7K
10:17 4,542.79 4,543.60 4,539.66 4,543.60 66,072.4K
10:18 4,543.72 4,543.72 4,540.19 4,540.58 39,555.3K
10:19 4,540.50 4,542.57 4,540.03 4,541.81 38,665.3K
10:20 4,541.78 4,542.37 4,540.83 4,540.96 37,133.8K
10:21 4,541.66 4,541.66 4,539.34 4,539.34 34,591.2K
10:22 4,539.56 4,540.85 4,539.37 4,539.56 35,041.1K
10:23 4,539.16 4,539.16 4,537.76 4,538.65 48,227.4K
10:24 4,538.55 4,539.58 4,537.65 4,539.58 46,035.8K
10:25 4,538.63 4,541.20 4,538.09 4,540.08 37,526.7K
10:26 4,539.13 4,543.21 4,539.13 4,542.81 77,130.3K
10:27 4,541.46 4,541.97 4,540.42 4,541.72 61,338.8K
10:28 4,541.32 4,541.32 4,539.78 4,540.27 50,845.0K
10:29 4,540.51 4,544.32 4,540.51 4,543.27 54,177.1K
10:30 4,543.42 4,543.42 4,541.67 4,542.84 58,683.2K
10:31 4,543.08 4,543.80 4,541.43 4,542.12 46,643.1K
10:32 4,541.43 4,543.73 4,541.43 4,542.66 47,765.1K
10:33 4,541.76 4,543.65 4,541.12 4,543.28 60,017.8K
10:34 4,542.73 4,542.73 4,538.57 4,539.07 60,004.8K
10:35 4,538.53 4,539.08 4,536.04 4,537.70 78,505.8K
10:36 4,539.28 4,539.28 4,535.61 4,536.35 56,305.2K
10:37 4,536.95 4,538.76 4,534.99 4,535.50 50,473.3K
10:38 4,534.77 4,534.90 4,532.96 4,532.96 60,833.4K
10:39 4,533.45 4,534.91 4,531.40 4,532.04 59,538.9K
10:40 4,532.44 4,534.98 4,531.45 4,534.98 58,199.6K
10:41 4,534.56 4,536.83 4,533.24 4,534.77 47,009.0K
10:42 4,535.05 4,535.05 4,532.12 4,533.97 54,098.7K
10:43 4,533.85 4,536.24 4,533.85 4,534.07 35,249.3K
10:44 4,533.31 4,533.62 4,531.47 4,531.61 44,512.3K
10:45 4,531.86 4,533.88 4,531.04 4,531.43 39,100.5K
10:46 4,531.28 4,532.71 4,530.64 4,532.00 30,819.7K
10:47 4,531.69 4,531.69 4,529.17 4,529.17 37,526.9K
10:48 4,529.35 4,530.84 4,528.51 4,529.98 42,602.1K
10:49 4,528.92 4,528.92 4,525.48 4,526.30 79,839.7K
10:50 4,526.33 4,526.33 4,523.03 4,524.10 107,405.2K
10:51 4,523.76 4,525.91 4,523.12 4,525.91 73,733.0K
10:52 4,525.66 4,525.66 4,520.08 4,520.37 104,659.4K
10:53 4,519.96 4,527.32 4,519.96 4,527.32 109,035.9K
10:54 4,527.14 4,527.14 4,523.69 4,523.69 56,262.3K
10:55 4,524.01 4,529.02 4,523.59 4,528.37 60,831.9K
10:56 4,527.89 4,528.59 4,525.65 4,526.59 49,113.2K
10:57 4,526.26 4,528.93 4,526.12 4,526.57 40,698.3K
10:58 4,526.64 4,526.65 4,522.95 4,523.83 38,674.3K
10:59 4,523.31 4,525.10 4,523.13 4,524.82 24,622.3K
11:00 4,524.95 4,528.84 4,524.95 4,528.34 49,700.8K
11:01 4,528.35 4,532.51 4,526.66 4,532.44 59,518.8K
11:02 4,532.53 4,533.77 4,530.94 4,533.12 41,726.7K
11:03 4,532.77 4,533.94 4,530.99 4,530.99 37,313.9K
11:04 4,530.34 4,531.24 4,528.84 4,528.84 39,650.9K
11:05 4,529.44 4,529.44 4,526.12 4,528.69 46,140.4K
11:06 4,527.80 4,529.28 4,525.55 4,529.22 34,189.2K
11:07 4,528.82 4,528.82 4,524.83 4,524.83 31,906.0K
11:08 4,524.15 4,526.70 4,523.69 4,526.12 39,338.6K
11:09 4,526.37 4,527.66 4,524.84 4,527.66 30,688.5K
11:10 4,528.13 4,530.83 4,528.13 4,528.28 42,525.6K
11:11 4,528.53 4,529.51 4,525.50 4,525.56 38,196.0K
11:12 4,524.39 4,526.49 4,523.83 4,524.97 33,108.5K
11:13 4,524.93 4,525.60 4,523.83 4,524.20 30,147.1K
11:14 4,523.83 4,525.17 4,523.38 4,524.34 25,295.7K
11:15 4,524.08 4,525.58 4,523.68 4,524.14 29,417.1K
11:16 4,523.50 4,523.50 4,519.49 4,520.56 58,522.1K
11:17 4,520.79 4,521.57 4,519.46 4,520.23 28,089.1K
11:18 4,520.14 4,525.62 4,520.14 4,525.58 36,898.6K
11:19 4,526.40 4,527.93 4,525.54 4,526.24 31,505.0K
11:20 4,525.49 4,529.54 4,524.93 4,527.12 41,178.9K
11:21 4,527.36 4,528.41 4,525.78 4,526.97 30,290.7K
11:22 4,526.80 4,528.93 4,526.53 4,528.86 20,048.2K
11:23 4,527.98 4,527.98 4,523.85 4,524.27 33,095.6K
11:24 4,524.10 4,524.84 4,521.65 4,522.17 33,637.8K
11:25 4,522.79 4,523.32 4,522.00 4,522.23 29,217.0K
11:26 4,522.28 4,522.28 4,516.67 4,518.89 63,043.7K
11:27 4,518.14 4,518.35 4,515.29 4,515.82 42,013.7K
11:28 4,515.96 4,517.42 4,514.65 4,517.42 35,497.7K
11:29 4,517.14 4,520.32 4,516.62 4,520.32 29,882.3K
11:30 4,519.82 4,520.55 4,519.82 4,520.55 1,142.1K
11:31 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
11:32 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
11:33 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
11:34 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
11:35 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
11:36 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
11:37 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
11:38 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
11:39 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
11:40 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
11:41 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
11:42 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
11:43 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
11:44 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
11:45 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
11:46 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
11:47 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
11:48 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
11:49 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
11:50 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
11:51 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
11:52 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
11:53 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
11:54 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
11:55 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
11:56 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
11:57 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
11:58 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
11:59 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
12:00 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
12:01 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
12:02 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
12:03 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
12:04 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
12:05 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
12:06 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
12:07 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
12:08 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
12:09 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
12:10 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
12:11 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
12:12 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
12:13 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
12:14 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
12:15 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
12:16 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
12:17 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
12:18 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
12:19 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
12:20 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
12:21 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
12:22 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
12:23 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
12:24 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
12:25 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
12:26 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
12:27 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
12:28 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
12:29 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
12:30 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
12:31 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
12:32 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
12:33 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
12:34 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
12:35 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
12:36 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
12:37 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
12:38 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
12:39 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
12:40 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
12:41 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
12:42 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
12:43 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
12:44 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
12:45 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
12:46 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
12:47 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
12:48 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
12:49 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
12:50 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
12:51 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
12:52 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
12:53 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
12:54 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
12:55 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
12:56 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
12:57 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
12:58 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
12:59 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
13:00 4,520.55 4,530.07 4,520.22 4,530.07 125,799.5K
13:01 4,530.77 4,534.37 4,530.50 4,534.37 66,425.1K
13:02 4,534.10 4,534.34 4,533.02 4,534.33 76,792.7K
13:03 4,534.71 4,534.71 4,531.34 4,531.49 66,972.9K
13:04 4,531.47 4,531.47 4,528.71 4,528.71 41,508.2K
13:05 4,527.52 4,529.57 4,525.91 4,529.26 69,075.5K
13:06 4,529.07 4,534.98 4,529.07 4,534.98 58,789.2K
13:07 4,534.64 4,540.28 4,534.64 4,539.81 78,569.7K
13:08 4,539.48 4,541.81 4,538.64 4,541.81 55,364.2K
13:09 4,542.04 4,545.40 4,538.80 4,543.40 59,046.6K
13:10 4,542.23 4,543.33 4,539.65 4,541.65 64,437.0K
13:11 4,542.11 4,545.03 4,540.48 4,545.03 61,431.5K
13:12 4,544.84 4,549.57 4,544.84 4,548.70 69,128.1K
13:13 4,549.42 4,550.87 4,547.71 4,548.70 65,757.2K
13:14 4,548.74 4,552.10 4,548.74 4,550.48 64,984.7K
13:15 4,549.37 4,549.67 4,547.07 4,547.15 55,445.7K
13:16 4,547.70 4,551.52 4,547.70 4,549.52 45,321.6K
13:17 4,547.95 4,550.28 4,547.95 4,549.64 52,991.0K
13:18 4,550.94 4,551.21 4,547.76 4,548.25 43,832.6K
13:19 4,548.39 4,548.59 4,547.35 4,548.51 53,292.4K
13:20 4,548.63 4,550.20 4,546.57 4,550.20 38,861.7K
13:21 4,549.64 4,550.56 4,548.11 4,549.17 33,910.3K
13:22 4,548.32 4,548.50 4,546.38 4,547.00 34,804.2K
13:23 4,547.19 4,547.71 4,546.55 4,547.07 30,209.8K
13:24 4,547.17 4,548.33 4,546.71 4,547.30 31,060.0K
13:25 4,546.99 4,547.67 4,546.02 4,547.53 37,672.6K
13:26 4,547.80 4,551.12 4,547.80 4,550.46 30,451.8K
13:27 4,551.54 4,555.83 4,551.54 4,553.86 41,535.4K
13:28 4,553.87 4,554.67 4,550.57 4,550.57 45,030.8K
13:29 4,548.75 4,551.16 4,548.75 4,551.16 31,990.6K
13:30 4,550.97 4,551.26 4,548.03 4,549.33 31,468.4K
13:31 4,549.64 4,549.64 4,547.04 4,547.62 36,520.3K
13:32 4,547.66 4,549.63 4,547.29 4,549.04 25,486.3K
13:33 4,548.72 4,549.93 4,544.78 4,546.49 44,496.9K
13:34 4,546.81 4,549.04 4,546.54 4,548.56 29,706.4K
13:35 4,548.05 4,549.64 4,548.05 4,548.56 27,937.6K
13:36 4,548.48 4,548.81 4,545.63 4,546.16 36,838.0K
13:37 4,546.11 4,546.67 4,544.95 4,545.68 26,759.4K
13:38 4,545.73 4,548.59 4,544.80 4,548.59 33,298.5K
13:39 4,548.15 4,549.24 4,547.19 4,548.42 30,800.9K
13:40 4,548.17 4,548.17 4,545.85 4,545.98 33,374.6K
13:41 4,546.00 4,546.13 4,543.62 4,545.43 44,554.7K
13:42 4,544.99 4,545.91 4,542.02 4,543.31 42,170.2K
13:43 4,543.40 4,544.02 4,542.22 4,544.02 29,737.8K
13:44 4,544.33 4,547.85 4,542.73 4,547.85 38,139.2K
13:45 4,547.68 4,551.59 4,547.68 4,550.20 72,989.3K
13:46 4,549.04 4,553.91 4,549.04 4,553.91 50,647.7K
13:47 4,553.21 4,555.59 4,553.09 4,555.59 44,466.9K
13:48 4,553.36 4,553.36 4,548.75 4,549.23 55,284.9K
13:49 4,549.25 4,550.59 4,548.96 4,550.32 33,735.5K
13:50 4,550.62 4,553.50 4,550.44 4,553.50 37,138.3K
13:51 4,554.04 4,557.14 4,553.64 4,556.12 46,221.5K
13:52 4,556.74 4,559.43 4,556.74 4,558.83 40,704.9K
13:53 4,558.96 4,561.27 4,558.96 4,561.27 50,244.2K
13:54 4,560.90 4,563.11 4,560.90 4,563.11 43,877.8K
13:55 4,562.81 4,565.91 4,562.76 4,565.91 55,506.5K
13:56 4,565.40 4,567.46 4,565.10 4,566.89 60,540.3K
13:57 4,567.70 4,569.00 4,564.75 4,565.60 57,205.3K
13:58 4,565.25 4,566.38 4,562.75 4,563.12 56,526.4K
13:59 4,562.54 4,564.87 4,559.12 4,559.12 47,484.3K
14:00 4,559.52 4,560.67 4,555.57 4,556.20 42,437.4K
14:01 4,555.85 4,556.54 4,553.03 4,554.89 47,449.0K
14:02 4,553.96 4,554.55 4,551.56 4,552.98 39,723.4K
14:03 4,552.43 4,553.97 4,550.49 4,551.75 29,595.8K
14:04 4,552.18 4,553.14 4,550.69 4,550.69 29,041.2K
14:05 4,550.63 4,551.92 4,548.63 4,549.66 45,066.4K
14:06 4,549.71 4,549.98 4,546.93 4,547.54 39,888.8K
14:07 4,547.73 4,549.38 4,547.34 4,549.00 30,789.2K
14:08 4,548.43 4,550.39 4,548.43 4,549.71 59,402.9K
14:09 4,549.82 4,552.45 4,549.82 4,552.30 36,075.0K
14:10 4,552.16 4,552.89 4,548.25 4,548.30 59,459.2K
14:11 4,548.25 4,549.29 4,546.46 4,546.53 52,748.9K
14:12 4,545.20 4,546.95 4,544.66 4,545.07 71,091.2K
14:13 4,544.93 4,546.91 4,544.93 4,545.74 43,430.5K
14:14 4,546.07 4,549.01 4,545.96 4,549.01 49,941.9K
14:15 4,548.75 4,549.69 4,546.15 4,546.90 59,984.4K
14:16 4,547.13 4,549.09 4,547.13 4,548.84 50,048.9K
14:17 4,549.66 4,551.29 4,548.30 4,551.13 52,720.9K
14:18 4,550.90 4,550.90 4,549.17 4,550.75 44,022.6K
14:19 4,551.13 4,552.16 4,550.69 4,551.76 48,195.3K
14:20 4,551.63 4,553.46 4,550.63 4,553.46 52,333.7K
14:21 4,553.38 4,553.38 4,548.14 4,548.76 90,896.8K
14:22 4,548.85 4,548.85 4,546.58 4,547.47 69,587.6K
14:23 4,547.02 4,551.06 4,547.02 4,550.25 67,494.5K
14:24 4,550.04 4,550.31 4,548.34 4,550.31 55,927.7K
14:25 4,549.64 4,552.06 4,549.60 4,552.06 64,771.7K
14:26 4,551.48 4,551.48 4,549.27 4,550.52 75,802.4K
14:27 4,550.47 4,550.47 4,546.46 4,547.34 83,094.0K
14:28 4,548.03 4,559.53 4,547.49 4,559.53 120,518.0K
14:29 4,558.97 4,561.43 4,558.97 4,559.56 105,362.8K
14:30 4,557.60 4,558.02 4,555.24 4,556.54 67,533.7K
14:31 4,555.80 4,555.80 4,553.93 4,554.68 62,375.7K
14:32 4,555.69 4,556.33 4,553.27 4,556.29 73,166.0K
14:33 4,556.86 4,556.86 4,554.07 4,554.07 91,436.1K
14:34 4,551.68 4,552.68 4,549.31 4,551.09 192,324.6K
14:35 4,551.42 4,552.47 4,549.82 4,550.99 98,611.5K
14:36 4,550.54 4,551.64 4,549.58 4,551.28 95,908.5K
14:37 4,551.13 4,551.13 4,549.08 4,550.05 91,552.8K
14:38 4,550.06 4,556.39 4,549.63 4,556.39 122,098.8K
14:39 4,556.48 4,561.94 4,556.48 4,561.94 137,318.7K
14:40 4,562.26 4,568.12 4,562.09 4,568.12 156,235.3K
14:41 4,567.94 4,572.36 4,567.80 4,572.36 102,544.6K
14:42 4,571.41 4,576.47 4,571.41 4,576.14 105,931.1K
14:43 4,576.47 4,580.61 4,576.19 4,578.76 106,499.6K
14:44 4,578.88 4,580.69 4,578.41 4,580.50 118,742.6K
14:45 4,580.15 4,580.41 4,575.61 4,576.80 111,148.3K
14:46 4,576.32 4,578.88 4,575.47 4,578.88 101,359.1K
14:47 4,578.97 4,583.62 4,578.22 4,581.66 116,158.3K
14:48 4,581.35 4,582.17 4,579.50 4,580.97 81,012.0K
14:49 4,581.02 4,582.75 4,580.48 4,581.78 77,217.9K
14:50 4,581.61 4,581.97 4,580.17 4,581.35 84,902.8K
14:51 4,580.15 4,581.27 4,579.29 4,580.00 83,716.8K
14:52 4,578.17 4,579.01 4,576.73 4,576.73 64,058.1K
14:53 4,576.20 4,576.20 4,572.12 4,572.13 74,584.7K
14:54 4,572.46 4,573.03 4,571.30 4,571.45 60,632.9K
14:55 4,571.83 4,575.01 4,571.83 4,572.19 72,791.8K
14:56 4,572.53 4,572.89 4,570.74 4,572.69 80,601.8K
14:57 4,573.09 4,573.45 4,573.09 4,573.44 4,781.6K
14:58 4,573.44 4,573.44 4,573.44 4,573.44 0.0K
14:59 4,573.44 4,573.81 4,570.95 4,570.95 151,201.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음