SSE Large

SSELMSCV
🏛️ 중국 →
4,457.28
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,575.96 4,575.96 4,575.96 4,575.96 197,953.0K
09:29 4,575.96 4,575.96 4,575.96 4,575.96 0.0K
09:30 4,575.96 4,576.47 4,566.83 4,566.83 309,507.8K
09:31 4,567.58 4,567.75 4,562.95 4,565.66 222,790.8K
09:32 4,566.41 4,574.50 4,566.41 4,574.50 217,835.5K
09:33 4,574.69 4,577.19 4,573.24 4,577.19 274,375.1K
09:34 4,578.09 4,579.12 4,577.13 4,578.41 208,278.0K
09:35 4,578.97 4,581.92 4,578.37 4,581.79 207,127.1K
09:36 4,581.65 4,582.65 4,579.97 4,580.49 190,335.5K
09:37 4,580.64 4,582.93 4,580.41 4,582.51 134,966.0K
09:38 4,581.90 4,582.37 4,580.34 4,581.78 131,079.9K
09:39 4,581.77 4,581.77 4,578.72 4,578.72 169,566.0K
09:40 4,578.58 4,579.93 4,578.03 4,578.69 144,197.3K
09:41 4,578.65 4,579.80 4,576.65 4,576.65 159,650.3K
09:42 4,578.26 4,579.70 4,577.75 4,579.47 97,078.5K
09:43 4,579.45 4,581.44 4,578.99 4,580.50 76,756.6K
09:44 4,580.58 4,581.86 4,580.24 4,580.40 76,501.7K
09:45 4,579.73 4,581.27 4,579.70 4,581.02 100,264.0K
09:46 4,581.39 4,582.45 4,580.23 4,580.68 62,819.6K
09:47 4,580.84 4,581.06 4,578.23 4,578.23 108,074.4K
09:48 4,578.20 4,578.85 4,575.17 4,575.20 100,796.0K
09:49 4,574.84 4,574.84 4,572.68 4,572.92 100,873.8K
09:50 4,572.76 4,572.83 4,571.67 4,571.72 124,304.8K
09:51 4,571.68 4,573.15 4,571.06 4,571.06 75,372.0K
09:52 4,570.89 4,571.69 4,570.33 4,571.69 64,978.5K
09:53 4,569.88 4,571.05 4,569.33 4,569.35 77,257.1K
09:54 4,569.48 4,570.27 4,568.39 4,570.27 98,146.7K
09:55 4,570.65 4,572.10 4,570.65 4,570.69 68,385.1K
09:56 4,571.29 4,572.15 4,570.89 4,572.15 60,547.9K
09:57 4,572.29 4,574.16 4,571.54 4,573.55 105,094.3K
09:58 4,573.31 4,573.82 4,572.16 4,572.32 53,356.1K
09:59 4,572.83 4,573.38 4,572.29 4,572.49 63,644.0K
10:00 4,572.40 4,574.68 4,572.37 4,573.03 71,161.4K
10:01 4,572.44 4,573.40 4,570.29 4,570.32 126,355.8K
10:02 4,569.92 4,570.99 4,568.95 4,569.82 65,834.8K
10:03 4,569.69 4,569.69 4,567.73 4,568.28 65,809.8K
10:04 4,569.46 4,571.02 4,568.52 4,571.02 69,383.6K
10:05 4,569.89 4,570.69 4,569.65 4,570.69 58,125.0K
10:06 4,570.71 4,573.50 4,570.71 4,571.79 68,928.0K
10:07 4,571.31 4,572.96 4,571.31 4,572.58 45,771.8K
10:08 4,572.54 4,573.93 4,572.54 4,573.02 57,884.3K
10:09 4,572.83 4,574.00 4,572.52 4,573.96 50,685.1K
10:10 4,573.92 4,576.34 4,573.92 4,575.28 59,448.6K
10:11 4,574.37 4,575.41 4,573.45 4,574.53 43,892.0K
10:12 4,575.01 4,575.43 4,573.91 4,574.14 47,498.3K
10:13 4,574.44 4,575.18 4,574.10 4,574.37 32,973.7K
10:14 4,574.53 4,575.80 4,574.23 4,574.60 46,279.5K
10:15 4,574.74 4,575.36 4,572.45 4,574.45 67,938.7K
10:16 4,575.03 4,575.81 4,573.23 4,573.23 46,063.6K
10:17 4,573.96 4,574.24 4,572.19 4,572.22 49,466.9K
10:18 4,572.50 4,573.16 4,572.09 4,572.37 42,350.6K
10:19 4,571.86 4,573.35 4,571.80 4,572.81 41,537.6K
10:20 4,573.12 4,574.48 4,572.39 4,573.89 56,676.3K
10:21 4,573.51 4,574.31 4,572.49 4,572.66 41,710.4K
10:22 4,572.75 4,573.64 4,571.82 4,572.17 39,937.9K
10:23 4,571.66 4,572.07 4,568.13 4,568.57 68,351.3K
10:24 4,569.10 4,571.28 4,569.10 4,571.04 63,034.3K
10:25 4,571.08 4,571.08 4,569.30 4,570.24 35,169.9K
10:26 4,569.94 4,571.81 4,569.61 4,571.10 32,696.2K
10:27 4,571.62 4,574.55 4,571.62 4,574.55 47,165.2K
10:28 4,574.31 4,575.73 4,574.19 4,575.14 42,185.3K
10:29 4,575.35 4,575.82 4,574.41 4,575.15 41,415.8K
10:30 4,575.08 4,577.60 4,574.88 4,577.40 74,378.1K
10:31 4,577.38 4,577.80 4,575.19 4,575.19 57,236.3K
10:32 4,575.98 4,576.80 4,575.83 4,576.07 35,279.5K
10:33 4,576.13 4,578.88 4,576.13 4,577.52 46,123.5K
10:34 4,577.42 4,581.10 4,576.93 4,580.99 59,017.8K
10:35 4,580.59 4,580.81 4,577.92 4,577.92 40,529.7K
10:36 4,578.23 4,578.23 4,576.40 4,577.13 33,616.6K
10:37 4,577.30 4,580.38 4,576.96 4,580.38 57,812.0K
10:38 4,580.24 4,580.34 4,578.94 4,579.33 33,557.7K
10:39 4,578.98 4,580.06 4,578.51 4,580.06 33,528.3K
10:40 4,580.02 4,580.25 4,577.99 4,578.56 55,580.7K
10:41 4,578.93 4,578.93 4,576.77 4,576.77 37,818.2K
10:42 4,576.22 4,578.96 4,576.22 4,577.70 33,997.2K
10:43 4,577.39 4,579.64 4,577.39 4,579.04 27,049.5K
10:44 4,579.45 4,580.03 4,577.02 4,579.87 30,284.4K
10:45 4,580.10 4,582.15 4,579.96 4,581.74 41,348.2K
10:46 4,580.94 4,581.46 4,578.47 4,578.87 26,612.1K
10:47 4,578.25 4,579.33 4,578.25 4,578.93 27,023.0K
10:48 4,578.16 4,579.69 4,578.16 4,579.10 30,327.9K
10:49 4,579.24 4,579.33 4,577.90 4,579.22 25,430.2K
10:50 4,579.05 4,579.05 4,577.11 4,577.86 29,699.0K
10:51 4,577.79 4,578.58 4,577.78 4,577.86 27,937.8K
10:52 4,578.14 4,579.10 4,577.49 4,578.19 26,852.6K
10:53 4,579.74 4,580.33 4,578.25 4,578.25 32,597.4K
10:54 4,578.82 4,579.68 4,578.70 4,579.68 24,721.0K
10:55 4,579.01 4,579.59 4,578.31 4,578.89 22,695.8K
10:56 4,579.55 4,580.08 4,578.45 4,579.72 25,869.2K
10:57 4,579.54 4,579.68 4,577.75 4,578.11 38,368.5K
10:58 4,577.97 4,578.20 4,576.47 4,577.57 34,676.8K
10:59 4,577.80 4,580.46 4,577.80 4,580.46 38,509.4K
11:00 4,579.68 4,580.18 4,578.92 4,579.48 26,807.1K
11:01 4,579.44 4,580.84 4,579.07 4,580.84 28,421.3K
11:02 4,580.15 4,580.15 4,577.06 4,578.04 34,077.2K
11:03 4,577.98 4,579.55 4,577.34 4,578.49 29,385.5K
11:04 4,577.84 4,579.92 4,577.16 4,579.92 33,738.8K
11:05 4,579.74 4,579.89 4,578.79 4,578.88 32,131.2K
11:06 4,579.66 4,581.59 4,579.42 4,580.48 65,301.4K
11:07 4,580.49 4,581.55 4,579.87 4,580.91 32,175.9K
11:08 4,581.31 4,581.31 4,578.91 4,579.45 29,148.4K
11:09 4,579.51 4,579.69 4,577.46 4,579.25 30,949.7K
11:10 4,579.52 4,579.52 4,578.34 4,578.64 33,051.1K
11:11 4,577.18 4,578.41 4,576.22 4,578.41 36,761.5K
11:12 4,578.50 4,579.54 4,577.69 4,579.37 39,247.9K
11:13 4,579.98 4,581.47 4,579.00 4,579.39 53,222.9K
11:14 4,578.87 4,581.06 4,578.64 4,578.98 32,110.2K
11:15 4,579.15 4,579.63 4,577.87 4,579.06 28,749.1K
11:16 4,579.52 4,580.47 4,579.51 4,579.73 45,159.0K
11:17 4,580.19 4,582.25 4,580.19 4,581.53 41,111.1K
11:18 4,581.09 4,583.05 4,581.09 4,582.38 48,093.7K
11:19 4,582.52 4,583.70 4,582.52 4,583.34 31,545.8K
11:20 4,583.33 4,583.85 4,582.92 4,583.55 34,328.0K
11:21 4,583.10 4,584.97 4,583.10 4,583.78 42,494.4K
11:22 4,583.84 4,584.19 4,582.77 4,583.58 37,566.5K
11:23 4,583.40 4,584.51 4,583.40 4,583.81 26,660.2K
11:24 4,583.85 4,585.29 4,583.85 4,585.13 40,001.0K
11:25 4,585.28 4,585.62 4,584.54 4,585.51 39,125.6K
11:26 4,584.64 4,585.95 4,584.64 4,585.21 32,879.6K
11:27 4,585.05 4,586.28 4,584.74 4,585.48 41,749.4K
11:28 4,585.58 4,586.81 4,585.10 4,586.39 44,172.3K
11:29 4,586.62 4,587.58 4,585.94 4,585.94 56,011.2K
11:30 4,585.72 4,585.85 4,585.72 4,585.85 2,226.9K
11:31 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
11:32 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
11:33 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
11:34 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
11:35 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
11:36 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
11:37 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
11:38 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
11:39 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
11:40 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
11:41 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
11:42 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
11:43 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
11:44 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
11:45 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
11:46 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
11:47 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
11:48 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
11:49 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
11:50 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
11:51 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
11:52 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
11:53 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
11:54 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
11:55 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
11:56 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
11:57 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
11:58 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
11:59 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
12:00 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
12:01 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
12:02 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
12:03 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
12:04 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
12:05 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
12:06 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
12:07 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
12:08 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
12:09 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
12:10 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
12:11 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
12:12 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
12:13 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
12:14 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
12:15 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
12:16 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
12:17 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
12:18 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
12:19 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
12:20 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
12:21 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
12:22 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
12:23 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
12:24 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
12:25 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
12:26 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
12:27 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
12:28 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
12:29 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
12:30 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
12:31 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
12:32 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
12:33 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
12:34 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
12:35 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
12:36 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
12:37 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
12:38 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
12:39 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
12:40 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
12:41 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
12:42 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
12:43 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
12:44 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
12:45 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
12:46 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
12:47 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
12:48 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
12:49 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
12:50 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
12:51 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
12:52 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
12:53 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
12:54 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
12:55 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
12:56 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
12:57 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
12:58 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
12:59 4,585.85 4,585.85 4,585.85 4,585.85 0.0K
13:00 4,585.85 4,586.56 4,580.85 4,580.96 185,505.3K
13:01 4,580.50 4,580.54 4,578.31 4,578.49 105,943.0K
13:02 4,578.24 4,578.59 4,576.58 4,576.68 46,835.1K
13:03 4,576.36 4,576.77 4,574.54 4,574.54 50,096.2K
13:04 4,575.15 4,575.27 4,574.02 4,574.51 56,593.7K
13:05 4,574.66 4,574.66 4,572.38 4,572.38 63,952.3K
13:06 4,572.24 4,572.43 4,570.30 4,570.55 51,012.0K
13:07 4,570.40 4,570.77 4,569.26 4,569.50 43,615.0K
13:08 4,570.04 4,570.04 4,567.86 4,568.79 49,219.2K
13:09 4,568.95 4,569.59 4,568.46 4,569.59 44,163.8K
13:10 4,569.90 4,570.18 4,566.51 4,567.31 73,997.9K
13:11 4,566.94 4,568.58 4,566.63 4,567.87 39,375.3K
13:12 4,567.92 4,568.47 4,566.33 4,566.33 50,724.5K
13:13 4,566.58 4,566.95 4,565.06 4,565.74 39,096.7K
13:14 4,565.61 4,566.45 4,565.15 4,566.45 37,051.5K
13:15 4,566.66 4,566.95 4,565.56 4,566.13 37,898.8K
13:16 4,566.58 4,566.58 4,565.22 4,565.22 33,549.7K
13:17 4,565.43 4,565.57 4,561.52 4,561.63 69,423.9K
13:18 4,561.10 4,562.90 4,561.09 4,561.78 35,834.9K
13:19 4,561.62 4,562.57 4,561.39 4,561.94 31,036.0K
13:20 4,562.35 4,562.48 4,561.07 4,561.52 40,205.2K
13:21 4,561.31 4,562.36 4,561.15 4,561.24 34,279.7K
13:22 4,561.66 4,561.68 4,560.94 4,560.96 27,652.9K
13:23 4,561.52 4,563.04 4,561.52 4,562.32 36,430.3K
13:24 4,562.43 4,562.61 4,561.52 4,561.61 28,681.4K
13:25 4,561.77 4,562.48 4,561.40 4,562.22 33,219.5K
13:26 4,562.55 4,563.70 4,562.55 4,562.96 34,565.2K
13:27 4,562.65 4,563.34 4,562.42 4,562.96 27,551.4K
13:28 4,563.31 4,563.31 4,561.12 4,561.99 96,446.7K
13:29 4,561.83 4,561.83 4,560.18 4,560.92 64,200.8K
13:30 4,560.61 4,561.72 4,559.73 4,560.49 96,936.2K
13:31 4,560.77 4,560.96 4,559.41 4,560.32 45,458.0K
13:32 4,560.57 4,560.72 4,558.92 4,559.53 34,811.5K
13:33 4,559.01 4,559.01 4,556.70 4,556.70 44,141.8K
13:34 4,557.26 4,558.27 4,556.85 4,557.18 34,027.0K
13:35 4,557.08 4,558.31 4,556.89 4,557.41 29,163.9K
13:36 4,557.46 4,558.28 4,556.02 4,556.02 33,889.0K
13:37 4,556.98 4,557.72 4,555.94 4,556.47 36,874.5K
13:38 4,555.69 4,555.69 4,553.77 4,553.98 89,536.0K
13:39 4,554.16 4,555.35 4,554.07 4,554.61 32,141.3K
13:40 4,554.76 4,557.33 4,554.56 4,557.15 49,411.4K
13:41 4,557.95 4,557.97 4,555.78 4,555.78 39,398.4K
13:42 4,556.38 4,557.80 4,556.38 4,556.41 41,638.9K
13:43 4,557.09 4,557.09 4,555.82 4,556.09 39,092.4K
13:44 4,555.77 4,557.09 4,555.43 4,555.52 42,663.5K
13:45 4,555.51 4,555.87 4,554.16 4,554.62 43,734.5K
13:46 4,554.49 4,556.04 4,554.16 4,554.86 33,599.1K
13:47 4,554.60 4,555.12 4,553.92 4,554.07 30,968.5K
13:48 4,554.31 4,554.57 4,553.36 4,553.52 35,221.0K
13:49 4,553.83 4,554.89 4,553.48 4,553.98 53,335.1K
13:50 4,554.65 4,555.52 4,554.13 4,555.26 40,636.3K
13:51 4,554.78 4,556.54 4,554.78 4,555.67 42,755.4K
13:52 4,555.98 4,556.80 4,554.86 4,554.86 39,768.9K
13:53 4,555.56 4,555.74 4,553.71 4,553.71 43,362.7K
13:54 4,553.91 4,554.95 4,552.22 4,552.24 59,928.0K
13:55 4,552.65 4,552.83 4,551.36 4,552.49 63,702.8K
13:56 4,552.40 4,553.32 4,552.08 4,552.89 53,206.2K
13:57 4,552.31 4,553.31 4,550.87 4,551.11 62,935.3K
13:58 4,551.21 4,551.58 4,550.14 4,550.14 37,698.0K
13:59 4,549.94 4,550.82 4,549.77 4,549.83 50,416.4K
14:00 4,550.04 4,550.86 4,549.42 4,549.42 42,330.1K
14:01 4,549.82 4,552.72 4,549.82 4,552.22 43,075.7K
14:02 4,552.49 4,552.52 4,548.87 4,548.87 53,766.3K
14:03 4,548.58 4,549.92 4,547.04 4,547.04 60,996.9K
14:04 4,546.80 4,547.17 4,543.86 4,544.29 75,053.1K
14:05 4,544.47 4,546.01 4,544.16 4,544.24 48,535.0K
14:06 4,544.28 4,545.28 4,543.98 4,544.76 58,093.4K
14:07 4,544.63 4,547.25 4,544.63 4,545.90 42,792.8K
14:08 4,546.75 4,548.43 4,545.67 4,546.51 39,547.8K
14:09 4,546.62 4,547.31 4,545.98 4,545.98 31,582.4K
14:10 4,545.65 4,545.75 4,543.99 4,543.99 55,317.2K
14:11 4,543.94 4,544.44 4,542.52 4,542.72 38,105.3K
14:12 4,541.97 4,542.96 4,541.46 4,542.45 43,623.8K
14:13 4,541.82 4,543.36 4,541.82 4,542.13 46,763.2K
14:14 4,542.12 4,544.36 4,542.12 4,544.36 39,192.4K
14:15 4,544.14 4,544.54 4,543.29 4,544.15 33,651.3K
14:16 4,543.44 4,544.48 4,543.27 4,544.10 31,231.2K
14:17 4,544.30 4,545.48 4,544.00 4,544.54 49,327.9K
14:18 4,544.82 4,544.87 4,544.01 4,544.34 27,766.0K
14:19 4,544.56 4,545.21 4,543.33 4,543.33 32,690.9K
14:20 4,544.30 4,545.03 4,544.13 4,544.13 31,838.5K
14:21 4,544.22 4,545.04 4,543.86 4,544.75 33,195.2K
14:22 4,544.51 4,544.51 4,542.96 4,543.02 40,262.6K
14:23 4,543.61 4,543.73 4,542.35 4,542.43 34,129.6K
14:24 4,542.71 4,543.39 4,542.51 4,543.39 33,997.7K
14:25 4,543.25 4,543.71 4,542.88 4,543.38 33,797.7K
14:26 4,543.12 4,545.84 4,543.09 4,544.74 34,547.9K
14:27 4,544.88 4,544.88 4,543.26 4,543.83 38,592.3K
14:28 4,544.08 4,544.51 4,543.23 4,543.81 35,251.2K
14:29 4,543.81 4,544.35 4,543.56 4,544.09 35,412.8K
14:30 4,544.03 4,548.10 4,544.03 4,547.92 54,608.4K
14:31 4,548.27 4,549.22 4,547.79 4,548.62 33,554.4K
14:32 4,548.63 4,550.45 4,548.39 4,549.97 37,490.8K
14:33 4,549.35 4,551.02 4,549.35 4,550.22 37,573.0K
14:34 4,550.21 4,553.10 4,550.21 4,553.10 42,555.5K
14:35 4,552.52 4,552.69 4,550.86 4,551.73 55,406.1K
14:36 4,551.51 4,551.96 4,550.77 4,551.37 30,756.4K
14:37 4,550.59 4,551.88 4,550.59 4,551.26 38,566.5K
14:38 4,551.41 4,551.68 4,550.75 4,551.22 40,750.8K
14:39 4,551.17 4,551.44 4,548.82 4,548.82 40,312.3K
14:40 4,548.92 4,550.13 4,548.89 4,549.67 46,074.0K
14:41 4,549.47 4,551.44 4,549.39 4,549.62 48,043.2K
14:42 4,549.32 4,550.15 4,549.08 4,549.20 43,563.4K
14:43 4,549.11 4,551.01 4,549.11 4,549.51 41,938.0K
14:44 4,549.28 4,550.22 4,549.16 4,549.43 43,208.2K
14:45 4,549.36 4,550.48 4,548.13 4,549.36 52,767.4K
14:46 4,548.58 4,549.99 4,548.37 4,548.96 39,732.0K
14:47 4,549.25 4,550.13 4,549.02 4,549.44 46,437.8K
14:48 4,549.26 4,550.22 4,548.65 4,549.50 38,738.8K
14:49 4,549.08 4,550.09 4,549.02 4,549.47 49,260.0K
14:50 4,549.02 4,550.15 4,548.40 4,549.02 58,299.1K
14:51 4,549.17 4,550.45 4,549.07 4,550.45 60,001.6K
14:52 4,550.33 4,551.55 4,550.29 4,551.01 54,409.7K
14:53 4,551.33 4,552.33 4,550.76 4,551.34 57,754.9K
14:54 4,551.42 4,552.99 4,551.35 4,552.99 71,272.7K
14:55 4,553.22 4,553.64 4,552.16 4,553.25 64,959.4K
14:56 4,552.91 4,554.62 4,552.91 4,554.62 73,248.1K
14:57 4,554.92 4,555.17 4,554.92 4,555.17 4,204.1K
14:58 4,555.17 4,555.17 4,555.17 4,555.17 0.0K
14:59 4,555.17 4,555.17 4,553.73 4,553.73 159,580.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음