SSE Large

SSELMSCV
🏛️ 중국 →
4,457.28
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,410.14 4,410.14 4,410.14 4,410.14 95,255.6K
09:29 4,410.14 4,410.14 4,410.14 4,410.14 0.0K
09:30 4,410.14 4,410.15 4,393.24 4,393.24 283,568.0K
09:31 4,393.24 4,399.61 4,392.80 4,399.44 239,730.6K
09:32 4,398.84 4,400.08 4,395.99 4,396.63 284,103.0K
09:33 4,396.79 4,402.58 4,396.78 4,397.30 277,622.9K
09:34 4,396.76 4,398.16 4,395.33 4,396.76 156,912.5K
09:35 4,397.51 4,401.57 4,397.35 4,399.14 243,489.0K
09:36 4,398.71 4,400.79 4,397.67 4,398.12 259,435.8K
09:37 4,397.46 4,402.01 4,395.77 4,400.95 214,212.4K
09:38 4,398.56 4,400.04 4,397.21 4,397.96 154,029.0K
09:39 4,397.68 4,409.87 4,396.99 4,409.52 387,554.1K
09:40 4,410.01 4,410.40 4,406.98 4,407.06 172,354.5K
09:41 4,406.55 4,407.92 4,406.07 4,406.58 175,091.5K
09:42 4,406.87 4,411.44 4,406.87 4,411.15 157,990.5K
09:43 4,411.51 4,418.99 4,411.51 4,418.99 147,763.6K
09:44 4,419.43 4,427.94 4,419.43 4,426.97 241,196.6K
09:45 4,427.06 4,430.21 4,425.95 4,430.21 157,275.1K
09:46 4,430.60 4,439.73 4,430.60 4,439.45 220,627.5K
09:47 4,440.05 4,445.62 4,439.29 4,445.62 204,796.2K
09:48 4,445.74 4,445.74 4,442.61 4,443.84 184,150.9K
09:49 4,445.14 4,446.78 4,445.07 4,446.06 160,187.1K
09:50 4,446.48 4,452.68 4,446.48 4,452.17 196,060.7K
09:51 4,451.60 4,451.60 4,448.81 4,449.82 171,571.4K
09:52 4,449.52 4,454.38 4,448.75 4,454.38 151,803.1K
09:53 4,453.27 4,455.99 4,453.00 4,455.07 140,619.3K
09:54 4,454.16 4,457.13 4,454.16 4,457.13 134,018.8K
09:55 4,457.18 4,457.99 4,455.06 4,455.34 139,745.2K
09:56 4,455.16 4,455.16 4,448.99 4,450.60 160,705.7K
09:57 4,450.21 4,451.56 4,448.54 4,451.18 137,258.9K
09:58 4,451.68 4,452.12 4,446.67 4,448.16 108,082.0K
09:59 4,447.97 4,447.97 4,442.13 4,442.13 142,788.5K
10:00 4,442.50 4,447.42 4,442.20 4,447.01 115,110.3K
10:01 4,448.30 4,450.42 4,443.52 4,445.85 144,205.4K
10:02 4,445.66 4,445.66 4,443.23 4,443.40 96,361.9K
10:03 4,442.94 4,449.58 4,442.94 4,449.34 117,541.7K
10:04 4,448.48 4,449.73 4,445.93 4,445.93 82,413.1K
10:05 4,446.08 4,446.91 4,445.65 4,446.10 95,520.7K
10:06 4,446.18 4,448.25 4,445.98 4,447.67 77,088.4K
10:07 4,447.51 4,447.51 4,442.64 4,442.64 113,764.2K
10:08 4,443.10 4,443.10 4,438.56 4,438.56 96,908.8K
10:09 4,438.29 4,438.83 4,433.63 4,433.63 138,849.7K
10:10 4,433.51 4,434.27 4,432.75 4,433.64 88,690.4K
10:11 4,433.58 4,434.92 4,431.22 4,431.22 87,735.1K
10:12 4,431.20 4,431.71 4,426.36 4,426.71 89,644.9K
10:13 4,426.33 4,426.33 4,422.28 4,423.19 118,032.2K
10:14 4,423.66 4,429.51 4,423.60 4,429.33 125,015.4K
10:15 4,429.49 4,431.68 4,428.59 4,431.21 82,461.7K
10:16 4,431.20 4,432.90 4,430.95 4,430.95 76,056.3K
10:17 4,430.74 4,431.42 4,429.96 4,431.28 66,239.9K
10:18 4,431.06 4,431.06 4,427.71 4,428.69 68,307.5K
10:19 4,428.83 4,429.33 4,426.43 4,426.99 78,804.0K
10:20 4,427.00 4,428.75 4,426.98 4,428.21 62,988.1K
10:21 4,428.32 4,432.79 4,428.32 4,432.79 88,141.1K
10:22 4,432.14 4,432.47 4,429.36 4,430.32 71,144.0K
10:23 4,430.26 4,430.26 4,427.06 4,428.23 67,358.8K
10:24 4,427.81 4,428.11 4,423.16 4,423.16 100,658.4K
10:25 4,422.66 4,422.66 4,417.92 4,418.43 114,720.8K
10:26 4,419.17 4,421.54 4,417.94 4,420.88 103,739.6K
10:27 4,420.54 4,420.54 4,417.37 4,417.44 78,510.0K
10:28 4,417.45 4,419.50 4,417.45 4,418.50 102,353.1K
10:29 4,418.52 4,421.84 4,417.84 4,420.45 92,903.8K
10:30 4,419.58 4,419.58 4,415.37 4,416.33 94,901.3K
10:31 4,416.20 4,416.31 4,412.66 4,412.99 81,763.3K
10:32 4,412.92 4,413.36 4,409.72 4,409.72 73,714.6K
10:33 4,409.83 4,412.47 4,409.83 4,410.65 82,791.8K
10:34 4,410.73 4,415.31 4,409.85 4,414.50 91,970.9K
10:35 4,414.42 4,416.76 4,413.10 4,416.76 98,984.5K
10:36 4,417.55 4,421.40 4,416.98 4,418.65 86,175.5K
10:37 4,418.81 4,422.45 4,417.34 4,422.20 65,307.8K
10:38 4,422.33 4,422.33 4,419.02 4,421.12 89,188.0K
10:39 4,420.91 4,423.26 4,420.86 4,422.65 57,200.7K
10:40 4,422.44 4,424.85 4,422.44 4,424.02 48,638.0K
10:41 4,424.07 4,424.07 4,419.86 4,421.78 69,620.0K
10:42 4,421.73 4,424.27 4,420.64 4,423.76 49,027.0K
10:43 4,424.08 4,428.21 4,424.08 4,427.21 59,192.7K
10:44 4,427.37 4,429.35 4,426.47 4,427.13 70,921.8K
10:45 4,425.13 4,427.58 4,424.63 4,426.75 54,315.2K
10:46 4,427.24 4,428.73 4,427.07 4,427.14 35,999.0K
10:47 4,427.99 4,428.84 4,426.65 4,428.03 39,502.5K
10:48 4,428.38 4,430.80 4,428.38 4,429.41 73,433.0K
10:49 4,429.46 4,431.63 4,429.46 4,431.34 72,307.6K
10:50 4,431.81 4,432.51 4,429.47 4,430.28 50,380.1K
10:51 4,430.44 4,431.86 4,429.93 4,431.28 56,268.9K
10:52 4,430.85 4,432.55 4,429.87 4,430.23 65,503.8K
10:53 4,430.45 4,431.36 4,427.40 4,428.06 46,699.8K
10:54 4,427.25 4,430.76 4,427.25 4,430.29 49,152.9K
10:55 4,430.33 4,432.72 4,429.74 4,432.71 65,006.0K
10:56 4,432.69 4,432.98 4,431.73 4,432.71 63,033.3K
10:57 4,432.23 4,432.23 4,430.63 4,430.90 71,086.2K
10:58 4,430.54 4,432.94 4,430.07 4,432.66 68,125.2K
10:59 4,432.84 4,437.20 4,432.84 4,435.15 123,608.6K
11:00 4,435.79 4,436.82 4,434.86 4,436.82 104,126.5K
11:01 4,436.71 4,438.46 4,433.97 4,434.10 131,442.7K
11:02 4,434.04 4,434.83 4,431.89 4,432.68 58,930.4K
11:03 4,432.46 4,434.61 4,432.27 4,433.48 44,204.3K
11:04 4,432.82 4,433.27 4,429.93 4,430.05 55,466.7K
11:05 4,429.82 4,429.84 4,427.33 4,429.40 109,573.4K
11:06 4,429.51 4,430.26 4,428.98 4,429.92 50,308.2K
11:07 4,429.29 4,432.59 4,429.29 4,432.09 48,242.0K
11:08 4,431.08 4,431.08 4,427.64 4,427.75 67,726.9K
11:09 4,427.81 4,427.81 4,424.89 4,426.05 71,910.9K
11:10 4,426.24 4,429.82 4,426.03 4,429.08 79,381.1K
11:11 4,428.84 4,429.70 4,427.57 4,428.13 59,965.6K
11:12 4,427.66 4,428.14 4,425.09 4,427.03 44,492.1K
11:13 4,427.30 4,427.30 4,425.62 4,426.01 50,741.9K
11:14 4,426.69 4,426.69 4,421.31 4,423.22 215,650.2K
11:15 4,423.25 4,423.41 4,422.22 4,422.88 65,915.4K
11:16 4,422.49 4,423.88 4,421.69 4,423.45 40,789.6K
11:17 4,422.44 4,423.00 4,421.56 4,422.24 48,645.7K
11:18 4,421.57 4,423.64 4,421.57 4,422.52 41,303.7K
11:19 4,422.39 4,427.42 4,422.39 4,427.42 36,039.7K
11:20 4,427.67 4,429.08 4,427.24 4,429.08 42,112.4K
11:21 4,428.18 4,428.82 4,426.47 4,426.57 42,847.9K
11:22 4,426.49 4,426.81 4,424.32 4,424.33 39,145.8K
11:23 4,424.93 4,425.78 4,424.22 4,424.39 38,916.0K
11:24 4,424.60 4,425.41 4,422.00 4,422.78 38,141.9K
11:25 4,422.45 4,422.53 4,419.77 4,420.28 46,049.0K
11:26 4,420.03 4,420.47 4,419.73 4,420.03 95,731.4K
11:27 4,420.14 4,421.20 4,418.90 4,420.07 38,155.1K
11:28 4,419.49 4,421.31 4,419.49 4,421.04 29,310.9K
11:29 4,421.67 4,423.68 4,420.94 4,423.52 49,390.4K
11:30 4,423.80 4,423.98 4,423.80 4,423.98 1,691.8K
11:31 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
11:32 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
11:33 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
11:34 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
11:35 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
11:36 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
11:37 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
11:38 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
11:39 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
11:40 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
11:41 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
11:42 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
11:43 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
11:44 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
11:45 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
11:46 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
11:47 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
11:48 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
11:49 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
11:50 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
11:51 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
11:52 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
11:53 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
11:54 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
11:55 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
11:56 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
11:57 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
11:58 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
11:59 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
12:00 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
12:01 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
12:02 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
12:03 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
12:04 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
12:05 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
12:06 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
12:07 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
12:08 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
12:09 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
12:10 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
12:11 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
12:12 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
12:13 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
12:14 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
12:15 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
12:16 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
12:17 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
12:18 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
12:19 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
12:20 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
12:21 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
12:22 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
12:23 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
12:24 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
12:25 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
12:26 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
12:27 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
12:28 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
12:29 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
12:30 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
12:31 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
12:32 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
12:33 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
12:34 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
12:35 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
12:36 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
12:37 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
12:38 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
12:39 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
12:40 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
12:41 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
12:42 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
12:43 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
12:44 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
12:45 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
12:46 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
12:47 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
12:48 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
12:49 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
12:50 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
12:51 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
12:52 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
12:53 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
12:54 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
12:55 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
12:56 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
12:57 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
12:58 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
12:59 4,423.98 4,423.98 4,423.98 4,423.98 0.0K
13:00 4,423.98 4,424.85 4,422.09 4,424.33 147,149.8K
13:01 4,425.16 4,425.16 4,423.11 4,423.31 60,560.8K
13:02 4,422.66 4,423.03 4,418.66 4,419.33 67,890.5K
13:03 4,419.06 4,420.55 4,417.50 4,418.49 55,291.8K
13:04 4,418.74 4,421.67 4,418.28 4,420.79 82,781.3K
13:05 4,420.54 4,420.54 4,417.72 4,417.72 57,297.6K
13:06 4,418.36 4,421.66 4,417.11 4,421.43 59,513.1K
13:07 4,421.15 4,422.83 4,420.06 4,421.87 43,013.5K
13:08 4,421.78 4,423.42 4,420.94 4,422.76 47,154.6K
13:09 4,422.35 4,423.01 4,420.77 4,421.02 40,734.8K
13:10 4,421.50 4,421.79 4,420.07 4,421.01 39,210.2K
13:11 4,420.89 4,423.45 4,420.89 4,422.23 31,750.4K
13:12 4,422.47 4,424.26 4,422.39 4,422.39 65,424.7K
13:13 4,421.85 4,423.46 4,421.67 4,423.14 37,466.1K
13:14 4,423.10 4,425.98 4,423.10 4,425.75 27,600.9K
13:15 4,425.24 4,427.08 4,425.01 4,426.70 31,471.7K
13:16 4,426.27 4,427.92 4,426.27 4,426.61 31,926.4K
13:17 4,426.70 4,427.30 4,425.70 4,425.98 27,226.7K
13:18 4,425.81 4,426.32 4,423.31 4,423.45 34,761.4K
13:19 4,423.37 4,424.04 4,422.65 4,423.27 33,065.7K
13:20 4,422.63 4,423.71 4,422.26 4,423.17 26,796.3K
13:21 4,422.68 4,424.30 4,422.02 4,424.05 32,074.6K
13:22 4,423.50 4,423.50 4,421.95 4,421.95 27,950.6K
13:23 4,422.22 4,423.47 4,421.73 4,422.21 25,385.6K
13:24 4,421.95 4,423.16 4,421.46 4,422.40 25,867.4K
13:25 4,422.72 4,424.25 4,422.25 4,423.44 48,939.0K
13:26 4,423.66 4,426.23 4,423.57 4,425.87 41,578.7K
13:27 4,425.67 4,426.70 4,425.45 4,426.40 31,779.8K
13:28 4,426.15 4,427.67 4,425.75 4,426.85 49,618.6K
13:29 4,427.01 4,428.63 4,426.98 4,427.57 54,229.1K
13:30 4,427.34 4,429.21 4,427.21 4,429.03 37,522.5K
13:31 4,429.18 4,432.12 4,429.18 4,431.73 41,599.2K
13:32 4,431.00 4,431.81 4,430.03 4,430.16 35,368.2K
13:33 4,430.26 4,430.26 4,428.70 4,428.97 34,964.4K
13:34 4,428.84 4,429.80 4,428.38 4,428.55 33,526.8K
13:35 4,428.70 4,428.70 4,425.26 4,425.69 44,706.3K
13:36 4,425.35 4,426.03 4,424.04 4,424.04 36,556.6K
13:37 4,423.62 4,424.67 4,422.34 4,424.67 40,294.4K
13:38 4,424.96 4,427.53 4,424.96 4,426.60 40,971.3K
13:39 4,426.43 4,427.43 4,426.08 4,426.72 22,207.3K
13:40 4,426.95 4,427.74 4,424.70 4,425.13 30,705.5K
13:41 4,425.18 4,425.77 4,424.82 4,425.12 23,297.0K
13:42 4,425.80 4,426.33 4,425.06 4,425.22 21,239.4K
13:43 4,425.28 4,426.30 4,424.11 4,425.69 33,661.3K
13:44 4,425.30 4,426.56 4,424.82 4,425.07 26,353.3K
13:45 4,425.00 4,426.67 4,425.00 4,425.37 33,382.0K
13:46 4,425.49 4,425.98 4,424.13 4,424.43 34,471.4K
13:47 4,424.67 4,426.52 4,424.60 4,425.00 30,537.4K
13:48 4,425.29 4,426.40 4,424.84 4,426.14 32,050.1K
13:49 4,425.90 4,426.86 4,424.65 4,424.77 32,488.7K
13:50 4,424.35 4,425.55 4,423.93 4,424.31 22,786.1K
13:51 4,424.27 4,424.92 4,423.35 4,423.64 28,617.5K
13:52 4,424.75 4,425.00 4,423.24 4,423.34 33,776.5K
13:53 4,423.74 4,425.82 4,423.68 4,425.09 38,514.4K
13:54 4,425.55 4,428.21 4,425.55 4,427.60 41,118.3K
13:55 4,427.91 4,427.91 4,426.15 4,426.56 32,645.2K
13:56 4,426.48 4,427.51 4,425.68 4,427.21 31,153.0K
13:57 4,427.33 4,428.33 4,426.75 4,427.69 33,516.0K
13:58 4,427.97 4,429.42 4,427.14 4,428.40 27,509.1K
13:59 4,428.97 4,432.07 4,428.46 4,431.67 44,906.0K
14:00 4,431.46 4,435.39 4,431.46 4,435.39 73,037.7K
14:01 4,435.32 4,437.52 4,435.32 4,436.24 81,022.8K
14:02 4,436.74 4,436.74 4,432.52 4,432.55 53,526.8K
14:03 4,432.99 4,433.74 4,429.02 4,429.12 55,113.9K
14:04 4,428.73 4,431.05 4,428.44 4,431.05 36,102.4K
14:05 4,430.69 4,432.01 4,430.22 4,430.22 33,262.1K
14:06 4,430.61 4,432.48 4,430.61 4,431.60 35,866.2K
14:07 4,431.56 4,432.20 4,429.91 4,429.91 53,984.7K
14:08 4,430.42 4,431.76 4,430.39 4,430.78 39,978.0K
14:09 4,430.78 4,431.70 4,429.96 4,429.96 29,234.1K
14:10 4,430.13 4,431.12 4,428.82 4,428.82 42,197.4K
14:11 4,428.81 4,429.31 4,426.55 4,427.00 49,139.7K
14:12 4,426.81 4,432.38 4,426.81 4,431.83 58,093.3K
14:13 4,432.82 4,432.88 4,431.36 4,431.51 38,114.9K
14:14 4,431.81 4,432.62 4,429.93 4,430.31 35,648.1K
14:15 4,430.57 4,432.74 4,430.57 4,432.04 33,226.5K
14:16 4,431.59 4,432.88 4,431.59 4,431.88 27,412.7K
14:17 4,432.15 4,434.89 4,431.78 4,434.31 36,984.0K
14:18 4,434.61 4,437.81 4,434.61 4,435.61 60,344.6K
14:19 4,436.23 4,436.70 4,435.18 4,436.00 49,637.4K
14:20 4,435.73 4,436.85 4,435.50 4,436.15 41,706.9K
14:21 4,436.29 4,436.65 4,434.54 4,435.11 29,963.3K
14:22 4,435.42 4,437.95 4,435.42 4,436.60 33,611.4K
14:23 4,436.58 4,436.90 4,435.41 4,436.16 30,275.9K
14:24 4,436.04 4,436.36 4,435.04 4,435.30 31,127.0K
14:25 4,435.52 4,436.76 4,435.12 4,436.00 29,930.1K
14:26 4,435.49 4,436.02 4,434.78 4,435.26 36,202.6K
14:27 4,435.19 4,436.51 4,435.19 4,435.60 42,396.6K
14:28 4,436.01 4,436.85 4,434.37 4,435.01 66,870.7K
14:29 4,434.96 4,434.96 4,432.59 4,433.72 34,435.4K
14:30 4,434.20 4,434.86 4,433.39 4,433.39 33,389.9K
14:31 4,433.07 4,434.82 4,432.52 4,432.52 35,672.1K
14:32 4,432.78 4,433.44 4,430.81 4,433.03 51,182.6K
14:33 4,432.85 4,433.12 4,431.71 4,432.32 34,052.7K
14:34 4,431.40 4,433.35 4,431.40 4,432.72 33,010.4K
14:35 4,432.55 4,433.95 4,432.55 4,433.07 34,354.1K
14:36 4,433.37 4,434.56 4,432.81 4,432.81 36,423.1K
14:37 4,433.44 4,433.69 4,432.07 4,433.03 32,114.7K
14:38 4,433.14 4,433.91 4,431.97 4,432.00 28,634.9K
14:39 4,432.08 4,433.50 4,432.08 4,432.34 28,030.7K
14:40 4,432.95 4,434.45 4,432.95 4,434.18 38,160.4K
14:41 4,434.08 4,434.08 4,432.27 4,432.47 36,260.9K
14:42 4,432.86 4,433.79 4,432.32 4,433.03 37,080.2K
14:43 4,432.79 4,433.13 4,431.47 4,432.35 42,611.3K
14:44 4,431.96 4,433.84 4,431.81 4,432.80 42,051.4K
14:45 4,432.48 4,433.64 4,431.81 4,433.64 39,477.8K
14:46 4,432.79 4,433.69 4,431.90 4,432.78 45,726.7K
14:47 4,433.04 4,433.94 4,432.81 4,433.81 47,831.8K
14:48 4,433.23 4,435.94 4,433.23 4,435.43 58,723.2K
14:49 4,435.39 4,437.82 4,435.39 4,437.82 72,184.6K
14:50 4,436.99 4,440.86 4,436.99 4,440.86 70,621.4K
14:51 4,440.46 4,440.63 4,438.96 4,439.29 64,735.8K
14:52 4,439.40 4,441.32 4,439.40 4,439.82 55,109.2K
14:53 4,439.86 4,440.57 4,439.25 4,439.71 60,323.1K
14:54 4,439.29 4,441.07 4,439.00 4,441.07 73,021.2K
14:55 4,440.94 4,441.54 4,440.09 4,440.57 81,252.3K
14:56 4,440.82 4,441.87 4,439.92 4,441.75 80,324.6K
14:57 4,441.56 4,441.56 4,441.26 4,441.33 4,550.1K
14:58 4,441.33 4,441.33 4,441.33 4,441.33 0.0K
14:59 4,441.33 4,441.33 4,439.31 4,439.31 154,407.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음