SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ 중국 →
1,535.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,359.94 1,359.94 1,359.94 1,359.94 24,730.3K
09:29 1,359.94 1,359.94 1,359.94 1,359.94 0.0K
09:30 1,359.94 1,359.94 1,353.25 1,353.64 68,430.5K
09:31 1,354.52 1,356.96 1,354.51 1,356.96 61,344.9K
09:32 1,356.89 1,356.98 1,355.44 1,356.79 41,677.0K
09:33 1,356.74 1,357.25 1,355.75 1,356.55 32,071.8K
09:34 1,356.70 1,358.04 1,356.53 1,357.77 29,391.0K
09:35 1,357.85 1,358.30 1,357.36 1,358.14 35,529.7K
09:36 1,358.16 1,358.45 1,357.39 1,358.06 31,889.9K
09:37 1,358.00 1,358.67 1,357.32 1,357.34 36,463.5K
09:38 1,357.20 1,357.20 1,355.80 1,356.01 36,711.1K
09:39 1,356.60 1,357.90 1,356.43 1,357.90 32,229.3K
09:40 1,357.86 1,358.59 1,357.69 1,357.85 24,984.5K
09:41 1,357.93 1,357.94 1,357.29 1,357.34 26,994.8K
09:42 1,357.35 1,359.08 1,357.35 1,359.08 19,308.7K
09:43 1,358.90 1,359.68 1,358.90 1,359.40 28,653.9K
09:44 1,359.48 1,359.63 1,359.09 1,359.17 16,150.5K
09:45 1,359.15 1,359.51 1,358.49 1,358.49 25,856.5K
09:46 1,358.82 1,358.97 1,358.24 1,358.27 34,578.7K
09:47 1,358.24 1,358.61 1,357.93 1,358.46 27,888.5K
09:48 1,358.57 1,358.57 1,357.75 1,357.74 18,693.5K
09:49 1,357.57 1,358.08 1,357.18 1,357.21 18,660.5K
09:50 1,357.23 1,357.87 1,356.63 1,357.87 38,576.1K
09:51 1,357.96 1,358.34 1,357.79 1,358.01 19,269.5K
09:52 1,357.64 1,358.13 1,357.54 1,357.89 16,277.4K
09:53 1,357.71 1,357.71 1,356.85 1,357.28 18,520.7K
09:54 1,357.08 1,359.37 1,357.08 1,359.27 20,221.6K
09:55 1,359.08 1,359.31 1,358.14 1,358.61 16,748.8K
09:56 1,358.37 1,358.55 1,357.12 1,357.24 14,587.8K
09:57 1,356.96 1,356.96 1,356.27 1,356.49 12,964.9K
09:58 1,356.24 1,356.58 1,356.00 1,356.52 10,984.2K
09:59 1,356.41 1,356.41 1,355.94 1,356.04 16,503.8K
10:00 1,356.18 1,356.32 1,354.79 1,354.79 27,023.3K
10:01 1,354.75 1,354.75 1,354.23 1,354.47 36,717.2K
10:02 1,354.71 1,354.71 1,353.83 1,353.84 21,026.0K
10:03 1,353.77 1,354.39 1,353.68 1,354.34 14,607.3K
10:04 1,354.40 1,354.59 1,354.12 1,354.42 20,752.6K
10:05 1,354.44 1,355.07 1,354.40 1,354.96 25,402.9K
10:06 1,355.09 1,355.40 1,354.49 1,354.60 14,059.9K
10:07 1,354.56 1,355.15 1,354.08 1,355.12 13,050.6K
10:08 1,354.96 1,355.50 1,354.79 1,355.50 12,978.7K
10:09 1,355.58 1,356.11 1,355.45 1,355.52 13,202.4K
10:10 1,355.48 1,355.75 1,355.45 1,355.73 12,400.9K
10:11 1,355.58 1,355.73 1,354.18 1,354.67 14,928.1K
10:12 1,354.47 1,354.53 1,353.36 1,353.67 16,305.8K
10:13 1,353.62 1,353.68 1,353.14 1,353.14 10,877.3K
10:14 1,353.07 1,353.22 1,352.41 1,352.62 14,074.7K
10:15 1,352.38 1,353.51 1,352.26 1,353.51 13,830.7K
10:16 1,353.49 1,353.68 1,352.94 1,353.13 12,991.1K
10:17 1,353.04 1,353.04 1,352.52 1,352.67 12,746.8K
10:18 1,352.65 1,352.65 1,351.54 1,352.52 14,965.1K
10:19 1,352.59 1,352.59 1,351.85 1,351.85 8,910.9K
10:20 1,351.97 1,351.97 1,351.16 1,351.17 10,889.3K
10:21 1,351.04 1,351.86 1,350.81 1,351.86 9,282.2K
10:22 1,351.81 1,352.37 1,351.66 1,352.37 11,934.6K
10:23 1,352.49 1,352.92 1,352.34 1,352.85 9,972.4K
10:24 1,352.76 1,352.76 1,352.21 1,352.45 10,325.6K
10:25 1,352.52 1,352.88 1,351.95 1,352.82 15,137.1K
10:26 1,352.77 1,352.85 1,351.66 1,352.85 16,336.1K
10:27 1,352.90 1,352.90 1,352.30 1,352.56 14,910.3K
10:28 1,352.62 1,353.40 1,352.62 1,353.05 16,079.8K
10:29 1,352.96 1,353.22 1,352.57 1,352.84 18,517.3K
10:30 1,352.55 1,352.70 1,352.32 1,352.38 11,857.2K
10:31 1,352.53 1,353.40 1,352.51 1,353.15 12,278.3K
10:32 1,352.93 1,353.10 1,352.56 1,353.04 11,845.1K
10:33 1,353.23 1,354.38 1,353.23 1,354.35 12,924.6K
10:34 1,354.30 1,354.62 1,353.25 1,354.55 13,883.3K
10:35 1,354.54 1,354.88 1,354.51 1,354.63 10,846.8K
10:36 1,354.52 1,354.71 1,354.05 1,354.21 10,514.0K
10:37 1,354.22 1,354.47 1,354.02 1,354.22 8,434.3K
10:38 1,354.30 1,354.63 1,354.06 1,354.40 10,729.5K
10:39 1,354.40 1,354.40 1,352.83 1,353.34 17,168.5K
10:40 1,353.31 1,353.76 1,353.20 1,353.55 9,098.3K
10:41 1,353.46 1,353.58 1,352.98 1,352.98 6,883.8K
10:42 1,353.25 1,354.10 1,353.25 1,354.03 10,468.5K
10:43 1,354.02 1,354.02 1,353.16 1,353.75 10,462.8K
10:44 1,353.94 1,354.46 1,353.86 1,354.46 7,639.1K
10:45 1,354.43 1,354.61 1,353.98 1,354.61 7,538.5K
10:46 1,354.43 1,354.54 1,354.14 1,354.51 7,458.2K
10:47 1,354.35 1,355.91 1,354.35 1,355.75 14,088.0K
10:48 1,355.91 1,355.94 1,354.34 1,354.67 12,736.2K
10:49 1,354.74 1,355.21 1,354.72 1,354.82 7,310.2K
10:50 1,354.45 1,354.54 1,353.46 1,353.72 8,582.5K
10:51 1,353.56 1,354.30 1,353.56 1,354.27 8,256.3K
10:52 1,354.36 1,354.80 1,353.91 1,354.80 9,755.4K
10:53 1,354.78 1,355.16 1,354.10 1,354.10 9,515.7K
10:54 1,354.00 1,354.80 1,354.00 1,354.67 8,466.7K
10:55 1,354.82 1,354.83 1,353.87 1,354.07 57,692.7K
10:56 1,354.22 1,354.38 1,353.88 1,354.09 12,976.4K
10:57 1,354.24 1,354.70 1,354.11 1,354.65 8,908.3K
10:58 1,354.59 1,354.80 1,354.35 1,354.68 6,440.8K
10:59 1,354.80 1,355.25 1,354.76 1,355.09 10,790.7K
11:00 1,355.14 1,355.14 1,353.93 1,354.16 10,090.5K
11:01 1,354.12 1,354.37 1,353.87 1,353.92 7,627.6K
11:02 1,353.94 1,353.94 1,352.81 1,352.94 8,954.5K
11:03 1,353.01 1,353.01 1,352.31 1,352.68 13,709.1K
11:04 1,352.75 1,352.94 1,352.31 1,352.52 5,847.0K
11:05 1,352.41 1,352.61 1,352.24 1,352.24 7,298.7K
11:06 1,352.22 1,352.22 1,351.21 1,351.24 15,602.5K
11:07 1,351.46 1,351.46 1,349.41 1,349.71 13,049.3K
11:08 1,349.89 1,350.51 1,349.85 1,350.17 7,182.2K
11:09 1,349.98 1,350.01 1,349.54 1,349.69 6,183.0K
11:10 1,349.73 1,350.05 1,349.53 1,350.04 5,819.0K
11:11 1,350.01 1,350.01 1,349.28 1,349.41 6,625.7K
11:12 1,349.32 1,349.62 1,349.24 1,349.36 7,251.1K
11:13 1,349.26 1,349.45 1,348.59 1,348.81 8,644.7K
11:14 1,348.48 1,349.33 1,348.48 1,349.12 7,828.7K
11:15 1,349.16 1,349.32 1,348.77 1,349.02 8,532.6K
11:16 1,348.81 1,348.99 1,347.57 1,347.63 12,622.1K
11:17 1,347.67 1,347.82 1,347.36 1,347.53 10,085.2K
11:18 1,347.55 1,347.70 1,347.03 1,347.03 8,831.8K
11:19 1,347.26 1,347.43 1,346.89 1,347.15 6,335.9K
11:20 1,347.39 1,347.90 1,347.39 1,347.76 7,802.0K
11:21 1,347.54 1,347.65 1,347.27 1,347.49 7,682.3K
11:22 1,347.59 1,347.72 1,346.46 1,346.46 9,557.8K
11:23 1,346.57 1,346.57 1,346.00 1,346.10 9,176.0K
11:24 1,346.14 1,346.31 1,345.88 1,346.10 10,532.0K
11:25 1,346.02 1,346.02 1,344.88 1,344.88 9,267.2K
11:26 1,344.96 1,346.05 1,344.79 1,345.79 9,918.4K
11:27 1,345.80 1,346.35 1,345.80 1,346.19 6,721.7K
11:28 1,346.19 1,347.32 1,346.19 1,347.32 7,178.0K
11:29 1,347.43 1,347.43 1,346.55 1,347.11 7,395.4K
11:30 1,347.19 1,347.24 1,347.19 1,347.24 359.5K
11:31 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
11:32 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
11:33 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
11:34 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
11:35 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
11:36 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
11:37 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
11:38 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
11:39 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
11:40 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
11:41 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
11:42 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
11:43 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
11:44 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
11:45 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
11:46 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
11:47 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
11:48 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
11:49 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
11:50 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
11:51 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
11:52 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
11:53 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
11:54 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
11:55 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
11:56 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
11:57 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
11:58 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
11:59 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
12:00 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
12:01 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
12:02 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
12:03 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
12:04 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
12:05 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
12:06 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
12:07 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
12:08 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
12:09 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
12:10 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
12:11 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
12:12 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
12:13 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
12:14 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
12:15 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
12:16 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
12:17 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
12:18 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
12:19 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
12:20 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
12:21 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
12:22 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
12:23 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
12:24 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
12:25 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
12:26 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
12:27 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
12:28 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
12:29 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
12:30 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
12:31 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
12:32 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
12:33 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
12:34 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
12:35 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
12:36 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
12:37 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
12:38 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
12:39 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
12:40 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
12:41 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
12:42 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
12:43 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
12:44 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
12:45 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
12:46 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
12:47 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
12:48 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
12:49 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
12:50 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
12:51 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
12:52 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
12:53 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
12:54 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
12:55 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
12:56 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
12:57 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
12:58 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
12:59 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
13:00 1,347.24 1,347.41 1,346.82 1,347.23 14,881.9K
13:01 1,347.33 1,348.36 1,347.33 1,348.33 7,346.6K
13:02 1,348.39 1,348.69 1,348.21 1,348.24 7,057.4K
13:03 1,348.05 1,348.84 1,348.05 1,348.84 6,521.2K
13:04 1,348.88 1,348.88 1,347.62 1,347.62 8,115.0K
13:05 1,347.61 1,348.24 1,347.45 1,348.24 6,187.5K
13:06 1,347.98 1,348.48 1,347.83 1,348.25 6,221.5K
13:07 1,348.22 1,348.63 1,348.07 1,348.07 4,490.8K
13:08 1,348.18 1,349.14 1,348.18 1,348.52 6,928.7K
13:09 1,348.60 1,348.72 1,348.48 1,348.65 4,093.0K
13:10 1,348.92 1,349.12 1,348.51 1,349.11 6,480.2K
13:11 1,349.13 1,349.16 1,348.17 1,348.17 7,126.9K
13:12 1,348.25 1,348.73 1,348.14 1,348.29 4,471.7K
13:13 1,348.13 1,348.36 1,347.88 1,348.11 5,485.6K
13:14 1,348.19 1,348.34 1,347.86 1,348.31 5,351.0K
13:15 1,348.24 1,348.37 1,347.99 1,348.04 4,874.7K
13:16 1,347.93 1,349.40 1,347.93 1,349.31 7,126.3K
13:17 1,349.37 1,349.74 1,349.37 1,349.57 4,957.1K
13:18 1,349.43 1,349.43 1,348.55 1,348.55 6,531.0K
13:19 1,348.40 1,348.40 1,347.49 1,347.49 10,287.1K
13:20 1,347.53 1,347.92 1,347.45 1,347.59 6,443.8K
13:21 1,347.66 1,347.88 1,347.34 1,347.50 7,336.9K
13:22 1,347.55 1,348.04 1,347.49 1,347.99 6,073.0K
13:23 1,347.80 1,348.36 1,347.78 1,348.35 6,734.2K
13:24 1,348.37 1,349.28 1,348.27 1,349.05 6,883.9K
13:25 1,349.06 1,349.06 1,348.63 1,348.91 4,518.4K
13:26 1,348.99 1,349.98 1,348.77 1,349.88 17,038.0K
13:27 1,349.83 1,350.11 1,349.55 1,349.76 13,944.8K
13:28 1,349.78 1,350.07 1,349.63 1,349.98 6,001.6K
13:29 1,350.09 1,350.17 1,349.79 1,349.95 6,695.8K
13:30 1,350.08 1,350.45 1,349.96 1,350.18 7,046.0K
13:31 1,350.08 1,350.12 1,349.38 1,349.49 7,220.3K
13:32 1,349.59 1,350.48 1,349.59 1,350.42 8,000.6K
13:33 1,350.43 1,350.43 1,349.63 1,349.82 6,149.7K
13:34 1,349.86 1,350.85 1,349.54 1,350.75 7,255.1K
13:35 1,350.61 1,351.23 1,350.61 1,351.23 5,782.9K
13:36 1,351.16 1,351.49 1,350.63 1,351.41 12,898.3K
13:37 1,351.37 1,351.62 1,351.34 1,351.51 5,381.6K
13:38 1,351.74 1,352.72 1,351.68 1,352.69 32,322.0K
13:39 1,352.72 1,352.73 1,352.36 1,352.43 8,785.7K
13:40 1,352.21 1,352.63 1,352.21 1,352.48 4,711.3K
13:41 1,352.60 1,352.75 1,352.53 1,352.70 6,641.6K
13:42 1,352.62 1,352.62 1,352.04 1,352.11 8,707.1K
13:43 1,352.14 1,353.11 1,352.08 1,353.02 9,851.2K
13:44 1,353.17 1,353.17 1,352.85 1,352.90 5,860.5K
13:45 1,352.88 1,353.12 1,352.72 1,352.72 5,861.6K
13:46 1,352.78 1,352.78 1,351.96 1,351.96 5,697.5K
13:47 1,352.30 1,352.30 1,351.77 1,351.99 5,900.8K
13:48 1,352.12 1,352.90 1,352.12 1,352.86 5,221.8K
13:49 1,352.98 1,355.73 1,352.98 1,355.73 39,393.6K
13:50 1,355.98 1,356.09 1,355.39 1,355.41 10,273.4K
13:51 1,355.38 1,355.38 1,353.82 1,354.85 9,917.5K
13:52 1,355.26 1,356.37 1,355.07 1,355.81 21,387.1K
13:53 1,355.85 1,356.18 1,355.62 1,356.12 7,085.3K
13:54 1,356.06 1,356.06 1,354.92 1,355.03 13,245.8K
13:55 1,354.90 1,354.92 1,354.11 1,354.32 8,546.4K
13:56 1,354.16 1,354.32 1,353.85 1,353.88 4,909.1K
13:57 1,353.75 1,353.79 1,353.47 1,353.64 6,721.9K
13:58 1,353.57 1,353.68 1,352.79 1,352.91 6,438.1K
13:59 1,352.88 1,352.98 1,352.64 1,352.83 6,154.9K
14:00 1,352.74 1,352.82 1,352.50 1,352.66 5,235.8K
14:01 1,352.47 1,352.55 1,351.68 1,351.85 6,339.8K
14:02 1,351.66 1,352.06 1,351.11 1,352.06 7,203.2K
14:03 1,352.10 1,352.18 1,351.60 1,351.63 6,877.2K
14:04 1,351.58 1,351.74 1,351.23 1,351.60 6,327.6K
14:05 1,351.75 1,352.35 1,351.57 1,351.87 8,063.2K
14:06 1,351.91 1,352.35 1,351.76 1,351.96 4,812.9K
14:07 1,352.00 1,352.00 1,351.09 1,351.40 7,566.6K
14:08 1,351.51 1,352.29 1,351.51 1,352.04 7,040.0K
14:09 1,352.20 1,352.29 1,351.81 1,352.03 4,311.2K
14:10 1,352.09 1,352.51 1,351.94 1,352.43 4,820.9K
14:11 1,352.48 1,353.90 1,352.44 1,353.71 9,343.1K
14:12 1,353.67 1,353.85 1,353.54 1,353.60 4,315.9K
14:13 1,353.79 1,354.70 1,353.46 1,354.51 4,926.6K
14:14 1,354.60 1,354.60 1,354.27 1,354.40 5,980.9K
14:15 1,354.48 1,354.90 1,354.41 1,354.59 4,127.3K
14:16 1,354.68 1,355.03 1,354.48 1,354.54 4,815.0K
14:17 1,354.78 1,354.84 1,354.41 1,354.52 5,531.6K
14:18 1,354.58 1,354.76 1,354.13 1,354.42 6,269.2K
14:19 1,354.39 1,355.24 1,354.32 1,355.03 7,562.3K
14:20 1,354.76 1,354.76 1,353.85 1,353.85 5,887.8K
14:21 1,353.72 1,354.51 1,353.72 1,354.25 5,577.7K
14:22 1,354.12 1,354.35 1,354.00 1,354.01 6,035.9K
14:23 1,354.10 1,354.10 1,353.29 1,353.45 7,423.0K
14:24 1,353.31 1,353.38 1,353.03 1,353.25 5,198.6K
14:25 1,353.11 1,353.70 1,352.98 1,352.98 5,474.1K
14:26 1,353.25 1,353.42 1,352.83 1,353.42 7,193.1K
14:27 1,353.12 1,353.48 1,353.10 1,353.24 5,302.3K
14:28 1,353.28 1,353.28 1,352.85 1,353.03 7,548.2K
14:29 1,352.92 1,353.29 1,352.92 1,353.07 6,976.3K
14:30 1,353.19 1,353.29 1,352.82 1,352.91 6,573.8K
14:31 1,352.61 1,352.81 1,351.28 1,351.28 14,249.0K
14:32 1,351.19 1,351.23 1,350.50 1,350.55 27,214.7K
14:33 1,350.54 1,351.20 1,350.44 1,351.10 19,170.5K
14:34 1,350.88 1,351.26 1,350.81 1,350.93 10,885.7K
14:35 1,351.17 1,353.01 1,351.17 1,352.62 17,192.6K
14:36 1,352.59 1,352.59 1,351.63 1,351.63 7,186.4K
14:37 1,351.45 1,351.54 1,351.12 1,351.21 6,937.9K
14:38 1,350.85 1,351.15 1,350.51 1,350.66 13,351.0K
14:39 1,350.56 1,350.88 1,350.35 1,350.76 8,592.4K
14:40 1,350.58 1,350.99 1,350.38 1,350.59 10,113.9K
14:41 1,350.55 1,350.57 1,350.08 1,350.28 10,680.4K
14:42 1,350.16 1,350.18 1,348.83 1,348.94 15,514.3K
14:43 1,349.38 1,349.45 1,349.02 1,349.25 16,804.9K
14:44 1,349.05 1,349.20 1,348.79 1,349.08 13,855.6K
14:45 1,349.20 1,349.91 1,349.20 1,349.44 14,323.6K
14:46 1,349.57 1,350.81 1,349.42 1,350.20 19,622.4K
14:47 1,350.29 1,350.32 1,349.47 1,349.53 9,625.7K
14:48 1,349.60 1,349.60 1,348.48 1,348.54 21,325.2K
14:49 1,348.50 1,348.50 1,347.81 1,347.91 17,802.7K
14:50 1,347.70 1,347.80 1,346.91 1,346.91 14,733.3K
14:51 1,347.22 1,347.22 1,346.57 1,346.80 19,659.9K
14:52 1,346.69 1,348.10 1,346.69 1,347.29 27,090.8K
14:53 1,347.62 1,348.04 1,347.15 1,347.78 17,760.6K
14:54 1,347.98 1,348.46 1,347.71 1,348.28 17,552.0K
14:55 1,348.34 1,348.90 1,348.03 1,348.22 21,301.9K
14:56 1,347.87 1,348.70 1,347.76 1,348.54 21,860.1K
14:57 1,348.54 1,348.63 1,348.54 1,348.63 1,396.5K
14:58 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
14:59 1,348.63 1,348.63 1,348.63 1,348.63 43,057.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음