SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ 중국 →
1,535.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,356.04 1,356.04 1,356.04 1,356.04 6,927.2K
09:29 1,356.04 1,356.04 1,356.04 1,356.04 0.0K
09:30 1,356.04 1,356.37 1,355.09 1,355.65 39,264.3K
09:31 1,355.92 1,358.57 1,355.92 1,357.21 34,130.9K
09:32 1,357.03 1,357.10 1,355.82 1,355.82 19,885.3K
09:33 1,355.65 1,356.06 1,355.21 1,355.33 14,622.0K
09:34 1,355.48 1,355.61 1,354.31 1,354.74 16,029.0K
09:35 1,354.51 1,354.68 1,353.69 1,354.68 17,359.0K
09:36 1,354.57 1,356.63 1,354.57 1,356.17 18,160.4K
09:37 1,355.90 1,355.94 1,354.88 1,354.92 13,805.1K
09:38 1,354.99 1,355.37 1,354.20 1,354.89 10,252.2K
09:39 1,354.39 1,355.33 1,354.39 1,355.04 9,420.6K
09:40 1,355.16 1,355.85 1,355.16 1,355.61 9,622.4K
09:41 1,355.89 1,355.89 1,355.09 1,355.56 8,137.5K
09:42 1,355.34 1,355.90 1,355.09 1,355.61 12,803.4K
09:43 1,355.73 1,356.30 1,355.59 1,356.09 10,008.7K
09:44 1,356.09 1,356.20 1,355.80 1,355.86 9,325.2K
09:45 1,355.70 1,356.06 1,355.51 1,355.91 9,893.1K
09:46 1,355.86 1,356.55 1,355.86 1,356.34 9,273.9K
09:47 1,356.17 1,356.43 1,355.69 1,355.69 9,085.3K
09:48 1,355.75 1,355.75 1,354.49 1,354.60 8,238.8K
09:49 1,354.59 1,354.74 1,354.23 1,354.23 8,067.8K
09:50 1,354.37 1,354.73 1,354.12 1,354.42 11,405.7K
09:51 1,354.58 1,354.92 1,354.54 1,354.78 10,664.0K
09:52 1,354.57 1,355.30 1,354.55 1,355.28 8,096.5K
09:53 1,355.12 1,355.89 1,355.12 1,355.66 10,092.5K
09:54 1,355.62 1,356.13 1,355.62 1,355.97 10,645.3K
09:55 1,355.90 1,355.90 1,355.31 1,355.62 7,778.6K
09:56 1,355.48 1,355.71 1,355.01 1,355.30 14,602.5K
09:57 1,355.34 1,355.88 1,355.34 1,355.44 7,836.7K
09:58 1,355.45 1,355.66 1,355.27 1,355.34 8,858.1K
09:59 1,355.07 1,355.32 1,354.35 1,354.41 21,353.2K
10:00 1,354.46 1,354.80 1,353.94 1,354.66 9,605.1K
10:01 1,354.57 1,354.57 1,353.88 1,354.10 9,603.7K
10:02 1,354.29 1,354.58 1,354.10 1,354.58 8,731.2K
10:03 1,354.55 1,355.47 1,354.53 1,355.43 36,606.5K
10:04 1,355.38 1,356.33 1,355.38 1,356.12 14,748.8K
10:05 1,355.73 1,356.16 1,355.49 1,356.07 19,550.5K
10:06 1,356.12 1,356.12 1,355.10 1,355.21 10,365.4K
10:07 1,355.15 1,355.21 1,354.86 1,354.93 7,815.5K
10:08 1,355.05 1,355.07 1,354.82 1,355.04 9,671.3K
10:09 1,355.09 1,355.21 1,354.67 1,354.83 14,424.1K
10:10 1,354.92 1,355.47 1,354.74 1,355.47 8,990.0K
10:11 1,355.63 1,356.31 1,355.59 1,356.24 9,272.8K
10:12 1,356.16 1,356.66 1,356.16 1,356.48 11,031.8K
10:13 1,356.35 1,356.57 1,356.25 1,356.57 6,151.5K
10:14 1,356.59 1,356.76 1,356.38 1,356.46 6,153.0K
10:15 1,356.52 1,356.52 1,355.85 1,355.85 5,277.7K
10:16 1,355.98 1,356.11 1,355.54 1,355.67 5,199.3K
10:17 1,355.73 1,355.81 1,355.40 1,355.62 3,787.5K
10:18 1,355.58 1,355.86 1,355.44 1,355.72 3,981.9K
10:19 1,355.85 1,356.60 1,355.74 1,356.38 27,081.4K
10:20 1,356.43 1,356.96 1,355.89 1,356.14 18,811.5K
10:21 1,356.13 1,356.27 1,355.90 1,356.26 7,870.9K
10:22 1,356.34 1,356.34 1,355.87 1,356.19 10,023.0K
10:23 1,356.11 1,356.31 1,355.94 1,356.02 7,161.1K
10:24 1,355.89 1,356.42 1,355.47 1,356.42 11,513.8K
10:25 1,356.39 1,356.78 1,356.01 1,356.68 6,426.4K
10:26 1,356.63 1,356.63 1,356.29 1,356.52 5,160.0K
10:27 1,356.34 1,356.56 1,356.28 1,356.31 4,913.9K
10:28 1,356.35 1,356.38 1,355.95 1,356.10 4,233.9K
10:29 1,356.03 1,356.39 1,355.88 1,356.23 6,285.2K
10:30 1,356.25 1,356.42 1,355.99 1,356.26 5,555.2K
10:31 1,356.20 1,356.60 1,356.08 1,356.45 5,911.2K
10:32 1,356.34 1,356.92 1,356.29 1,356.65 6,410.6K
10:33 1,356.74 1,357.06 1,356.71 1,356.87 10,433.3K
10:34 1,356.86 1,357.19 1,356.52 1,356.80 9,922.1K
10:35 1,356.89 1,357.00 1,356.33 1,357.00 11,248.0K
10:36 1,356.99 1,357.22 1,356.82 1,357.22 7,452.8K
10:37 1,357.01 1,357.09 1,356.51 1,356.61 8,416.8K
10:38 1,356.76 1,356.94 1,356.67 1,356.77 6,388.8K
10:39 1,356.75 1,356.89 1,356.21 1,356.42 12,671.7K
10:40 1,356.45 1,356.66 1,356.10 1,356.35 20,259.4K
10:41 1,356.17 1,356.32 1,355.98 1,356.31 7,387.6K
10:42 1,356.26 1,356.39 1,355.98 1,356.39 4,551.6K
10:43 1,356.24 1,356.30 1,355.82 1,356.02 4,085.9K
10:44 1,356.05 1,356.26 1,355.82 1,356.18 7,113.5K
10:45 1,356.19 1,356.19 1,355.37 1,355.67 9,725.7K
10:46 1,355.47 1,355.58 1,354.98 1,354.98 5,526.0K
10:47 1,355.20 1,355.32 1,355.00 1,355.20 5,618.5K
10:48 1,354.97 1,355.43 1,354.97 1,355.32 4,792.8K
10:49 1,355.19 1,355.48 1,355.07 1,355.48 4,136.8K
10:50 1,355.26 1,355.46 1,355.22 1,355.33 4,320.7K
10:51 1,355.33 1,355.36 1,355.00 1,355.04 5,345.9K
10:52 1,355.08 1,355.17 1,354.82 1,355.01 3,056.7K
10:53 1,354.94 1,355.30 1,354.79 1,354.99 3,418.2K
10:54 1,354.87 1,355.13 1,354.61 1,354.64 7,534.3K
10:55 1,354.73 1,355.04 1,354.63 1,354.88 3,870.7K
10:56 1,354.73 1,354.95 1,354.01 1,354.06 8,550.3K
10:57 1,353.90 1,354.28 1,353.90 1,354.17 4,488.2K
10:58 1,354.18 1,354.99 1,354.07 1,354.73 4,132.8K
10:59 1,354.87 1,355.05 1,354.39 1,354.46 4,394.2K
11:00 1,354.32 1,354.44 1,353.75 1,353.75 19,711.1K
11:01 1,353.81 1,353.96 1,353.55 1,353.82 11,009.4K
11:02 1,353.84 1,354.78 1,353.84 1,354.73 6,467.5K
11:03 1,354.80 1,355.21 1,354.80 1,355.04 4,288.1K
11:04 1,355.15 1,355.20 1,354.86 1,354.95 5,117.6K
11:05 1,355.14 1,356.80 1,355.00 1,356.65 19,953.3K
11:06 1,356.71 1,356.71 1,355.85 1,356.07 9,439.8K
11:07 1,355.84 1,356.20 1,355.76 1,355.86 4,950.5K
11:08 1,355.93 1,355.99 1,355.56 1,355.71 4,762.7K
11:09 1,355.45 1,355.77 1,355.45 1,355.76 4,461.9K
11:10 1,355.68 1,356.36 1,355.54 1,356.36 5,101.3K
11:11 1,356.47 1,358.07 1,356.42 1,358.07 10,679.8K
11:12 1,357.99 1,358.46 1,357.29 1,358.23 11,054.5K
11:13 1,358.15 1,358.19 1,356.97 1,357.49 8,423.0K
11:14 1,357.51 1,358.07 1,357.51 1,357.82 13,916.5K
11:15 1,357.90 1,358.16 1,357.76 1,357.91 12,664.0K
11:16 1,357.84 1,357.84 1,357.22 1,357.34 7,245.1K
11:17 1,357.40 1,357.40 1,356.56 1,356.66 5,398.8K
11:18 1,356.58 1,356.58 1,355.77 1,355.89 8,910.3K
11:19 1,355.90 1,356.35 1,355.67 1,356.32 6,709.7K
11:20 1,356.24 1,356.87 1,356.24 1,356.60 4,401.5K
11:21 1,356.42 1,357.76 1,356.12 1,357.55 13,704.2K
11:22 1,357.71 1,358.24 1,357.66 1,358.24 15,502.2K
11:23 1,358.27 1,358.48 1,357.86 1,357.86 7,390.6K
11:24 1,357.82 1,358.44 1,357.65 1,358.26 4,759.4K
11:25 1,358.26 1,358.26 1,357.36 1,357.48 5,729.9K
11:26 1,357.55 1,358.00 1,357.55 1,357.75 4,433.7K
11:27 1,357.68 1,358.08 1,357.64 1,357.80 4,494.8K
11:28 1,357.86 1,357.86 1,357.63 1,357.63 3,684.2K
11:29 1,357.63 1,358.29 1,357.60 1,358.11 69,358.7K
11:30 1,357.98 1,358.13 1,357.98 1,358.13 329.6K
11:31 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
11:32 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
11:33 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
11:34 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
11:35 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
11:36 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
11:37 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
11:38 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
11:39 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
11:40 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
11:41 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
11:42 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
11:43 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
11:44 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
11:45 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
11:46 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
11:47 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
11:48 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
11:49 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
11:50 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
11:51 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
11:52 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
11:53 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
11:54 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
11:55 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
11:56 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
11:57 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
11:58 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
11:59 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
12:00 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
12:01 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
12:02 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
12:03 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
12:04 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
12:05 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
12:06 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
12:07 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
12:08 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
12:09 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
12:10 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
12:11 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
12:12 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
12:13 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
12:14 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
12:15 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
12:16 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
12:17 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
12:18 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
12:19 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
12:20 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
12:21 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
12:22 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
12:23 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
12:24 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
12:25 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
12:26 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
12:27 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
12:28 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
12:29 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
12:30 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
12:31 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
12:32 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
12:33 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
12:34 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
12:35 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
12:36 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
12:37 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
12:38 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
12:39 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
12:40 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
12:41 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
12:42 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
12:43 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
12:44 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
12:45 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
12:46 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
12:47 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
12:48 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
12:49 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
12:50 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
12:51 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
12:52 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
12:53 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
12:54 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
12:55 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
12:56 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
12:57 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
12:58 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
12:59 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
13:00 1,358.13 1,358.26 1,357.17 1,357.67 28,675.3K
13:01 1,357.64 1,357.64 1,356.97 1,357.58 10,842.8K
13:02 1,357.08 1,357.69 1,356.94 1,357.67 8,252.9K
13:03 1,357.60 1,357.91 1,357.50 1,357.79 5,921.7K
13:04 1,357.79 1,358.02 1,357.18 1,357.43 4,915.3K
13:05 1,357.27 1,357.41 1,356.93 1,357.12 4,661.2K
13:06 1,357.09 1,357.52 1,356.93 1,357.19 5,810.4K
13:07 1,357.24 1,357.33 1,357.02 1,357.17 5,447.3K
13:08 1,357.13 1,357.52 1,356.96 1,357.47 11,563.2K
13:09 1,357.37 1,358.09 1,357.37 1,357.97 5,558.9K
13:10 1,357.98 1,358.29 1,357.93 1,358.27 6,514.7K
13:11 1,358.25 1,358.72 1,358.25 1,358.72 19,469.8K
13:12 1,358.68 1,358.69 1,358.30 1,358.47 11,700.5K
13:13 1,358.51 1,358.56 1,358.20 1,358.31 4,917.1K
13:14 1,358.08 1,358.27 1,357.79 1,358.05 6,586.3K
13:15 1,357.94 1,358.32 1,357.94 1,358.16 5,755.4K
13:16 1,358.12 1,358.12 1,357.74 1,357.74 4,174.3K
13:17 1,357.89 1,358.00 1,357.44 1,357.51 5,685.6K
13:18 1,357.56 1,357.59 1,357.39 1,357.56 4,432.0K
13:19 1,357.41 1,357.70 1,357.29 1,357.29 3,884.1K
13:20 1,357.42 1,357.43 1,357.11 1,357.11 5,188.7K
13:21 1,357.04 1,357.25 1,356.78 1,356.81 4,287.5K
13:22 1,356.80 1,357.08 1,356.76 1,356.84 3,286.0K
13:23 1,356.83 1,356.99 1,356.71 1,356.83 3,121.5K
13:24 1,356.73 1,356.73 1,356.01 1,356.07 7,744.4K
13:25 1,356.26 1,356.48 1,356.08 1,356.31 3,983.4K
13:26 1,356.34 1,356.64 1,356.34 1,356.48 4,307.4K
13:27 1,356.51 1,356.51 1,355.85 1,355.90 5,590.7K
13:28 1,355.81 1,355.96 1,355.61 1,355.72 3,957.2K
13:29 1,355.73 1,355.83 1,355.35 1,355.35 3,563.3K
13:30 1,355.54 1,355.60 1,355.26 1,355.29 3,940.8K
13:31 1,355.42 1,355.67 1,355.34 1,355.53 3,433.3K
13:32 1,355.44 1,355.81 1,355.43 1,355.57 3,181.8K
13:33 1,355.56 1,355.77 1,355.50 1,355.50 3,544.9K
13:34 1,355.41 1,355.55 1,354.94 1,354.99 5,559.2K
13:35 1,355.21 1,355.43 1,355.00 1,355.24 3,451.2K
13:36 1,355.21 1,355.56 1,355.16 1,355.40 3,115.5K
13:37 1,355.32 1,355.69 1,355.32 1,355.42 2,584.8K
13:38 1,355.52 1,355.68 1,355.38 1,355.48 4,589.9K
13:39 1,355.42 1,355.52 1,355.06 1,355.39 3,918.9K
13:40 1,355.39 1,355.67 1,355.31 1,355.55 2,617.7K
13:41 1,355.59 1,355.62 1,355.28 1,355.39 2,650.6K
13:42 1,355.40 1,355.54 1,355.23 1,355.33 3,496.5K
13:43 1,355.32 1,355.69 1,355.32 1,355.38 6,413.2K
13:44 1,355.41 1,355.78 1,355.03 1,355.18 5,893.4K
13:45 1,355.20 1,355.51 1,355.12 1,355.47 3,292.7K
13:46 1,355.42 1,355.92 1,355.22 1,355.88 10,018.4K
13:47 1,355.90 1,355.90 1,355.60 1,355.74 11,766.0K
13:48 1,355.79 1,355.79 1,355.52 1,355.52 6,281.7K
13:49 1,355.57 1,355.84 1,355.40 1,355.47 4,642.0K
13:50 1,355.59 1,355.92 1,355.59 1,355.83 3,175.8K
13:51 1,355.73 1,355.86 1,355.50 1,355.50 3,107.3K
13:52 1,355.56 1,355.56 1,355.21 1,355.38 3,976.6K
13:53 1,355.31 1,355.46 1,355.22 1,355.22 4,452.8K
13:54 1,355.15 1,355.30 1,355.11 1,355.13 4,730.9K
13:55 1,355.01 1,355.15 1,354.61 1,354.69 9,360.5K
13:56 1,354.86 1,354.94 1,354.68 1,354.76 4,684.4K
13:57 1,354.67 1,354.71 1,353.48 1,353.48 9,508.1K
13:58 1,353.48 1,353.70 1,353.11 1,353.11 7,894.2K
13:59 1,353.17 1,353.49 1,353.10 1,353.24 7,198.9K
14:00 1,353.37 1,353.37 1,352.84 1,353.26 6,776.0K
14:01 1,353.39 1,353.45 1,353.03 1,353.19 4,980.1K
14:02 1,353.16 1,353.17 1,352.41 1,352.41 34,602.8K
14:03 1,352.36 1,352.36 1,352.08 1,352.18 10,954.9K
14:04 1,352.08 1,352.61 1,352.08 1,352.40 11,553.6K
14:05 1,352.47 1,352.64 1,352.30 1,352.52 6,304.2K
14:06 1,352.58 1,352.84 1,352.52 1,352.68 5,002.7K
14:07 1,352.54 1,352.81 1,351.79 1,351.98 6,778.1K
14:08 1,351.92 1,351.92 1,351.17 1,351.24 9,172.7K
14:09 1,351.33 1,351.33 1,350.79 1,350.86 11,856.8K
14:10 1,350.78 1,351.71 1,350.55 1,351.59 7,039.5K
14:11 1,351.57 1,351.85 1,351.42 1,351.48 4,971.3K
14:12 1,351.63 1,351.70 1,351.25 1,351.31 5,405.2K
14:13 1,351.29 1,351.77 1,351.24 1,351.62 4,610.5K
14:14 1,351.85 1,351.98 1,351.32 1,351.40 4,668.7K
14:15 1,351.66 1,351.67 1,351.40 1,351.56 4,387.8K
14:16 1,351.68 1,352.21 1,351.58 1,352.12 5,480.9K
14:17 1,352.14 1,352.83 1,352.14 1,352.78 7,908.6K
14:18 1,352.83 1,352.93 1,352.44 1,352.72 5,908.6K
14:19 1,352.78 1,352.93 1,352.63 1,352.88 6,343.4K
14:20 1,352.95 1,353.44 1,352.95 1,353.23 7,438.7K
14:21 1,353.24 1,353.39 1,353.05 1,353.30 5,686.6K
14:22 1,353.16 1,353.29 1,352.95 1,353.21 3,831.8K
14:23 1,353.37 1,353.45 1,353.25 1,353.43 3,023.7K
14:24 1,353.20 1,353.55 1,353.02 1,353.12 3,542.8K
14:25 1,353.09 1,353.42 1,353.09 1,353.34 3,151.0K
14:26 1,353.44 1,353.60 1,353.14 1,353.44 3,683.4K
14:27 1,353.45 1,353.45 1,353.23 1,353.31 4,455.4K
14:28 1,353.39 1,353.57 1,353.21 1,353.46 4,792.8K
14:29 1,353.41 1,353.67 1,353.32 1,353.39 5,678.5K
14:30 1,353.59 1,354.08 1,353.53 1,353.96 5,774.8K
14:31 1,353.98 1,354.64 1,353.98 1,354.64 5,269.4K
14:32 1,354.54 1,354.75 1,353.99 1,354.35 5,285.4K
14:33 1,354.24 1,354.42 1,353.80 1,353.88 6,612.6K
14:34 1,353.95 1,354.16 1,353.68 1,354.00 5,384.7K
14:35 1,353.96 1,354.32 1,353.70 1,354.29 5,136.9K
14:36 1,354.30 1,354.62 1,354.19 1,354.30 4,812.4K
14:37 1,354.44 1,354.44 1,353.83 1,353.93 5,615.9K
14:38 1,354.05 1,354.07 1,353.70 1,353.75 7,796.3K
14:39 1,353.80 1,353.80 1,353.38 1,353.38 5,864.5K
14:40 1,353.31 1,353.42 1,353.09 1,353.24 6,646.6K
14:41 1,353.34 1,353.34 1,353.03 1,353.03 4,761.1K
14:42 1,353.25 1,353.35 1,353.02 1,353.35 6,116.1K
14:43 1,353.31 1,353.54 1,353.18 1,353.45 8,112.6K
14:44 1,353.47 1,353.66 1,353.22 1,353.29 5,719.5K
14:45 1,353.18 1,353.43 1,353.18 1,353.22 5,586.7K
14:46 1,353.27 1,353.44 1,353.15 1,353.30 6,715.7K
14:47 1,353.29 1,353.41 1,353.03 1,353.26 10,874.7K
14:48 1,353.10 1,353.32 1,352.93 1,352.93 8,453.0K
14:49 1,353.10 1,353.19 1,352.92 1,353.14 7,434.4K
14:50 1,353.02 1,353.72 1,352.96 1,353.67 10,100.5K
14:51 1,353.63 1,353.70 1,353.44 1,353.44 9,365.8K
14:52 1,353.54 1,353.81 1,353.50 1,353.54 9,071.9K
14:53 1,353.61 1,353.73 1,353.37 1,353.37 10,756.7K
14:54 1,353.50 1,353.60 1,353.23 1,353.38 11,776.2K
14:55 1,353.54 1,353.73 1,353.50 1,353.61 13,659.9K
14:56 1,353.61 1,353.61 1,353.21 1,353.36 13,164.3K
14:57 1,353.37 1,353.37 1,353.32 1,353.33 959.2K
14:58 1,353.33 1,353.33 1,353.33 1,353.33 0.0K
14:59 1,353.33 1,353.33 1,353.16 1,353.16 44,627.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음