SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ 중국 →
1,535.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,459.73 1,459.73 1,459.73 1,459.73 67,176.0K
09:29 1,459.73 1,459.73 1,459.73 1,459.73 0.0K
09:30 1,459.73 1,461.31 1,459.73 1,461.31 135,354.7K
09:31 1,461.24 1,461.85 1,460.46 1,461.04 137,187.3K
09:32 1,460.89 1,461.73 1,459.87 1,461.35 112,152.8K
09:33 1,461.26 1,463.50 1,461.08 1,463.41 77,281.3K
09:34 1,463.28 1,463.90 1,462.82 1,463.79 75,518.2K
09:35 1,463.86 1,464.00 1,463.34 1,463.34 87,049.3K
09:36 1,463.15 1,463.68 1,462.47 1,463.09 58,879.4K
09:37 1,463.07 1,464.25 1,463.07 1,464.25 57,390.3K
09:38 1,464.15 1,464.15 1,462.42 1,462.42 55,527.0K
09:39 1,462.37 1,462.37 1,460.67 1,460.88 53,258.7K
09:40 1,460.59 1,460.72 1,460.15 1,460.15 59,506.1K
09:41 1,460.26 1,460.87 1,459.47 1,459.47 38,213.1K
09:42 1,459.72 1,459.72 1,458.31 1,459.11 55,855.3K
09:43 1,459.21 1,459.88 1,459.10 1,459.34 36,533.7K
09:44 1,459.25 1,459.25 1,458.62 1,458.80 37,450.2K
09:45 1,458.51 1,458.65 1,457.39 1,457.39 65,897.8K
09:46 1,457.58 1,457.76 1,457.08 1,457.66 41,075.3K
09:47 1,457.91 1,458.46 1,457.66 1,457.80 41,130.9K
09:48 1,457.70 1,458.60 1,457.70 1,458.18 34,036.3K
09:49 1,458.36 1,458.57 1,456.96 1,456.96 44,076.8K
09:50 1,456.94 1,456.94 1,456.04 1,456.20 43,927.6K
09:51 1,456.28 1,456.33 1,455.64 1,455.84 54,317.7K
09:52 1,456.18 1,456.83 1,456.18 1,456.81 46,143.7K
09:53 1,456.80 1,457.21 1,456.61 1,456.83 36,664.6K
09:54 1,456.70 1,456.95 1,454.98 1,454.98 57,583.6K
09:55 1,455.05 1,455.47 1,454.72 1,455.13 51,574.6K
09:56 1,455.16 1,455.67 1,454.61 1,455.59 41,550.1K
09:57 1,455.41 1,455.60 1,455.07 1,455.07 31,604.2K
09:58 1,455.11 1,455.12 1,454.00 1,454.39 33,765.6K
09:59 1,454.50 1,455.07 1,454.29 1,454.92 33,062.6K
10:00 1,454.82 1,456.79 1,454.82 1,456.79 37,354.2K
10:01 1,456.84 1,458.12 1,456.84 1,458.08 36,100.3K
10:02 1,457.89 1,457.89 1,457.22 1,457.75 26,473.6K
10:03 1,457.88 1,457.95 1,457.60 1,457.60 20,970.2K
10:04 1,457.63 1,457.99 1,457.63 1,457.99 23,412.3K
10:05 1,457.98 1,457.98 1,457.35 1,457.51 21,046.2K
10:06 1,457.66 1,458.44 1,457.54 1,458.22 19,306.8K
10:07 1,458.10 1,458.39 1,457.60 1,457.83 15,805.0K
10:08 1,457.88 1,458.01 1,457.39 1,458.00 20,279.2K
10:09 1,458.00 1,458.75 1,457.89 1,458.47 22,087.7K
10:10 1,458.49 1,459.17 1,458.49 1,458.96 15,376.6K
10:11 1,458.97 1,459.20 1,458.56 1,458.83 19,996.7K
10:12 1,458.86 1,459.83 1,458.86 1,459.68 28,358.6K
10:13 1,459.51 1,459.82 1,459.25 1,459.54 16,619.4K
10:14 1,459.30 1,459.86 1,459.30 1,459.67 17,545.1K
10:15 1,459.48 1,460.38 1,459.48 1,460.15 16,862.0K
10:16 1,460.24 1,460.54 1,459.65 1,460.06 18,648.8K
10:17 1,460.20 1,460.40 1,459.22 1,459.36 31,524.0K
10:18 1,459.46 1,459.46 1,458.88 1,458.90 17,992.2K
10:19 1,459.08 1,460.26 1,459.08 1,460.25 27,040.6K
10:20 1,460.42 1,460.42 1,459.41 1,459.58 28,308.1K
10:21 1,459.52 1,460.08 1,459.33 1,459.91 22,831.6K
10:22 1,459.87 1,460.14 1,459.28 1,459.41 16,091.9K
10:23 1,459.49 1,459.49 1,459.00 1,459.49 17,077.7K
10:24 1,459.50 1,459.64 1,459.31 1,459.64 20,525.4K
10:25 1,459.57 1,459.81 1,458.82 1,458.89 61,415.9K
10:26 1,458.78 1,459.27 1,458.59 1,459.09 31,869.3K
10:27 1,459.03 1,460.33 1,459.03 1,460.30 28,301.7K
10:28 1,460.28 1,461.25 1,460.28 1,461.25 25,319.5K
10:29 1,461.17 1,461.29 1,460.89 1,461.01 20,511.7K
10:30 1,460.68 1,461.16 1,460.57 1,460.80 17,823.8K
10:31 1,460.79 1,460.79 1,460.16 1,460.68 22,362.3K
10:32 1,460.65 1,460.76 1,459.85 1,459.86 31,419.9K
10:33 1,459.73 1,460.05 1,459.26 1,459.28 27,392.4K
10:34 1,459.49 1,459.71 1,459.21 1,459.65 15,605.8K
10:35 1,459.58 1,459.84 1,459.33 1,459.84 21,112.6K
10:36 1,459.78 1,460.41 1,459.78 1,460.24 20,139.7K
10:37 1,460.30 1,460.33 1,459.90 1,460.18 15,253.3K
10:38 1,459.99 1,460.39 1,459.84 1,460.39 16,928.0K
10:39 1,460.16 1,461.13 1,460.16 1,461.04 17,820.9K
10:40 1,461.05 1,461.05 1,460.56 1,460.97 21,608.9K
10:41 1,461.01 1,461.01 1,460.68 1,460.72 18,919.5K
10:42 1,460.62 1,460.89 1,460.37 1,460.45 18,346.7K
10:43 1,460.29 1,460.41 1,459.81 1,460.07 31,958.0K
10:44 1,459.97 1,460.40 1,459.97 1,460.18 19,084.7K
10:45 1,460.13 1,460.24 1,459.57 1,460.09 14,376.3K
10:46 1,459.72 1,460.05 1,459.48 1,459.50 16,822.2K
10:47 1,459.61 1,459.78 1,459.29 1,459.48 27,271.7K
10:48 1,459.36 1,459.71 1,459.17 1,459.39 18,249.2K
10:49 1,459.63 1,460.43 1,459.63 1,459.89 22,647.8K
10:50 1,459.90 1,460.01 1,459.39 1,459.96 16,193.2K
10:51 1,459.51 1,459.74 1,458.80 1,458.96 18,683.3K
10:52 1,458.90 1,459.37 1,458.60 1,458.68 26,511.3K
10:53 1,458.69 1,459.07 1,458.69 1,459.06 39,113.7K
10:54 1,459.04 1,459.56 1,459.04 1,459.31 23,118.9K
10:55 1,459.32 1,459.40 1,458.92 1,458.92 19,154.7K
10:56 1,459.08 1,459.30 1,458.95 1,459.03 24,704.7K
10:57 1,458.93 1,459.21 1,458.51 1,458.51 22,446.6K
10:58 1,458.75 1,459.12 1,458.56 1,459.08 18,683.5K
10:59 1,459.06 1,459.50 1,459.04 1,459.42 14,461.3K
11:00 1,459.40 1,459.76 1,459.21 1,459.38 22,472.3K
11:01 1,459.35 1,459.56 1,459.07 1,459.35 14,629.0K
11:02 1,459.17 1,459.49 1,459.16 1,459.18 20,851.6K
11:03 1,459.11 1,459.42 1,458.89 1,458.98 16,353.5K
11:04 1,459.02 1,459.38 1,458.59 1,458.66 15,591.1K
11:05 1,458.43 1,458.63 1,458.05 1,458.28 17,530.0K
11:06 1,458.08 1,459.02 1,458.08 1,459.02 13,035.4K
11:07 1,459.04 1,459.30 1,458.67 1,459.21 14,923.9K
11:08 1,459.43 1,459.66 1,459.27 1,459.49 17,549.3K
11:09 1,459.40 1,459.64 1,459.29 1,459.44 29,046.2K
11:10 1,459.45 1,459.54 1,459.26 1,459.53 22,990.8K
11:11 1,459.46 1,459.73 1,459.06 1,459.52 20,538.3K
11:12 1,459.44 1,459.62 1,459.13 1,459.29 15,878.4K
11:13 1,459.08 1,459.74 1,459.08 1,459.30 11,335.4K
11:14 1,459.32 1,459.92 1,459.25 1,459.69 16,185.2K
11:15 1,459.74 1,459.83 1,459.26 1,459.40 16,343.6K
11:16 1,459.48 1,459.99 1,459.48 1,459.62 19,569.0K
11:17 1,459.52 1,460.04 1,459.41 1,459.97 13,888.6K
11:18 1,459.90 1,460.10 1,459.77 1,459.91 11,145.9K
11:19 1,459.96 1,460.29 1,459.96 1,460.27 13,749.8K
11:20 1,460.17 1,460.34 1,459.35 1,459.47 19,912.6K
11:21 1,459.60 1,460.02 1,459.60 1,459.92 12,848.3K
11:22 1,459.94 1,460.19 1,459.83 1,460.03 23,939.1K
11:23 1,460.06 1,460.22 1,459.67 1,459.97 9,040.7K
11:24 1,459.84 1,460.22 1,459.79 1,460.04 10,470.6K
11:25 1,460.05 1,460.35 1,459.58 1,459.61 13,041.3K
11:26 1,459.93 1,460.10 1,459.71 1,459.71 11,283.5K
11:27 1,460.01 1,460.01 1,459.18 1,459.18 18,003.4K
11:28 1,459.13 1,459.55 1,458.86 1,459.41 13,320.2K
11:29 1,459.30 1,459.60 1,458.86 1,459.07 11,934.2K
11:30 1,459.05 1,459.05 1,459.05 1,459.05 704.4K
11:31 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
11:32 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
11:33 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
11:34 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
11:35 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
11:36 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
11:37 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
11:38 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
11:39 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
11:40 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
11:41 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
11:42 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
11:43 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
11:44 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
11:45 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
11:46 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
11:47 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
11:48 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
11:49 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
11:50 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
11:51 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
11:52 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
11:53 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
11:54 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
11:55 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
11:56 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
11:57 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
11:58 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
11:59 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
12:00 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
12:01 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
12:02 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
12:03 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
12:04 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
12:05 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
12:06 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
12:07 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
12:08 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
12:09 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
12:10 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
12:11 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
12:12 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
12:13 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
12:14 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
12:15 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
12:16 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
12:17 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
12:18 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
12:19 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
12:20 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
12:21 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
12:22 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
12:23 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
12:24 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
12:25 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
12:26 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
12:27 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
12:28 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
12:29 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
12:30 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
12:31 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
12:32 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
12:33 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
12:34 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
12:35 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
12:36 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
12:37 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
12:38 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
12:39 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
12:40 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
12:41 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
12:42 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
12:43 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
12:44 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
12:45 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
12:46 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
12:47 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
12:48 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
12:49 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
12:50 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
12:51 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
12:52 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
12:53 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
12:54 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
12:55 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
12:56 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
12:57 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
12:58 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
12:59 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
13:00 1,459.05 1,459.49 1,458.70 1,458.80 37,111.6K
13:01 1,458.82 1,459.40 1,458.82 1,459.03 15,664.1K
13:02 1,458.90 1,459.19 1,458.58 1,458.95 15,694.0K
13:03 1,458.80 1,458.80 1,457.77 1,457.93 14,616.8K
13:04 1,457.66 1,458.58 1,457.52 1,458.29 13,681.3K
13:05 1,458.29 1,458.50 1,457.91 1,457.91 12,034.3K
13:06 1,458.19 1,458.38 1,457.92 1,457.91 11,692.8K
13:07 1,457.97 1,458.58 1,457.72 1,458.58 11,945.5K
13:08 1,458.59 1,459.47 1,458.59 1,459.47 12,712.9K
13:09 1,459.36 1,459.36 1,458.43 1,458.58 19,186.3K
13:10 1,458.66 1,458.66 1,458.18 1,458.39 13,432.0K
13:11 1,458.22 1,458.49 1,457.84 1,457.84 14,424.3K
13:12 1,457.86 1,457.86 1,456.91 1,456.94 20,528.7K
13:13 1,457.01 1,457.08 1,456.77 1,456.78 19,449.0K
13:14 1,456.61 1,456.70 1,455.96 1,455.96 17,563.4K
13:15 1,455.99 1,455.99 1,455.24 1,455.59 24,709.1K
13:16 1,455.66 1,455.81 1,455.19 1,455.43 19,635.6K
13:17 1,455.57 1,456.37 1,455.50 1,456.27 25,668.8K
13:18 1,456.40 1,456.67 1,456.26 1,456.36 16,715.9K
13:19 1,456.27 1,456.60 1,456.23 1,456.25 13,301.0K
13:20 1,456.43 1,456.52 1,456.15 1,456.22 9,807.9K
13:21 1,455.98 1,456.09 1,455.52 1,455.52 18,015.3K
13:22 1,455.56 1,455.93 1,455.49 1,455.52 15,889.4K
13:23 1,455.60 1,455.70 1,455.32 1,455.52 23,976.7K
13:24 1,455.40 1,455.43 1,454.95 1,454.96 21,782.7K
13:25 1,454.93 1,454.93 1,454.37 1,454.49 25,194.1K
13:26 1,454.35 1,455.07 1,454.35 1,454.43 16,931.4K
13:27 1,454.52 1,454.59 1,454.30 1,454.53 18,827.2K
13:28 1,454.54 1,454.54 1,454.10 1,454.29 12,512.3K
13:29 1,454.57 1,454.57 1,453.96 1,454.11 15,873.7K
13:30 1,454.34 1,455.28 1,454.34 1,455.28 14,619.9K
13:31 1,455.56 1,455.97 1,455.32 1,455.96 10,762.5K
13:32 1,455.89 1,455.95 1,455.63 1,455.82 12,648.8K
13:33 1,455.90 1,456.09 1,455.34 1,455.34 10,775.3K
13:34 1,455.35 1,455.56 1,455.09 1,455.53 11,729.8K
13:35 1,455.39 1,455.40 1,454.61 1,454.65 9,188.9K
13:36 1,454.47 1,454.47 1,453.64 1,453.64 16,283.5K
13:37 1,453.55 1,453.90 1,453.24 1,453.32 15,290.6K
13:38 1,453.17 1,453.33 1,452.46 1,452.66 15,634.3K
13:39 1,452.75 1,454.08 1,452.75 1,453.95 17,507.6K
13:40 1,454.16 1,454.46 1,454.06 1,454.46 12,506.1K
13:41 1,454.32 1,454.50 1,453.98 1,454.13 9,837.9K
13:42 1,454.13 1,454.13 1,453.54 1,453.69 10,293.4K
13:43 1,453.52 1,453.90 1,453.38 1,453.48 9,870.0K
13:44 1,453.55 1,453.55 1,453.25 1,453.44 7,555.0K
13:45 1,453.50 1,454.18 1,453.50 1,454.18 15,533.8K
13:46 1,454.31 1,454.75 1,454.31 1,454.51 10,963.1K
13:47 1,454.46 1,454.51 1,453.99 1,454.49 12,590.3K
13:48 1,454.36 1,454.66 1,454.23 1,454.45 14,417.7K
13:49 1,454.43 1,454.91 1,454.35 1,454.91 6,784.1K
13:50 1,454.78 1,455.37 1,454.71 1,455.37 11,331.8K
13:51 1,455.20 1,455.72 1,455.03 1,455.44 9,050.1K
13:52 1,455.52 1,455.91 1,455.21 1,455.56 14,938.4K
13:53 1,455.33 1,455.45 1,455.10 1,455.17 10,944.1K
13:54 1,455.19 1,455.29 1,454.86 1,454.99 8,772.8K
13:55 1,454.90 1,454.93 1,454.09 1,454.22 9,542.9K
13:56 1,454.33 1,454.78 1,454.11 1,454.11 8,296.1K
13:57 1,454.09 1,454.09 1,453.72 1,453.86 16,124.5K
13:58 1,454.05 1,454.25 1,453.70 1,453.70 7,965.3K
13:59 1,453.72 1,453.72 1,452.95 1,453.08 12,006.1K
14:00 1,452.92 1,452.98 1,452.30 1,452.80 14,346.2K
14:01 1,452.74 1,452.84 1,452.38 1,452.53 8,722.4K
14:02 1,452.68 1,453.59 1,452.54 1,453.11 13,276.9K
14:03 1,453.33 1,453.37 1,452.83 1,452.99 13,605.4K
14:04 1,452.86 1,452.92 1,452.12 1,452.42 16,693.2K
14:05 1,452.46 1,452.52 1,452.26 1,452.36 10,674.1K
14:06 1,452.20 1,452.57 1,451.97 1,452.57 12,310.2K
14:07 1,452.46 1,453.02 1,452.46 1,452.89 11,395.7K
14:08 1,452.88 1,453.62 1,452.56 1,453.52 10,694.3K
14:09 1,453.50 1,453.75 1,453.14 1,453.53 9,843.7K
14:10 1,453.40 1,453.40 1,452.50 1,452.94 12,825.5K
14:11 1,453.04 1,453.58 1,453.04 1,453.43 10,782.3K
14:12 1,453.43 1,454.19 1,453.24 1,454.18 11,359.5K
14:13 1,454.28 1,455.10 1,454.28 1,454.99 15,256.4K
14:14 1,454.87 1,455.54 1,454.79 1,455.25 14,386.2K
14:15 1,455.42 1,455.62 1,455.12 1,455.42 18,812.4K
14:16 1,455.55 1,455.60 1,455.14 1,455.42 13,650.3K
14:17 1,455.55 1,455.74 1,455.38 1,455.56 11,241.2K
14:18 1,455.60 1,456.11 1,455.60 1,456.10 10,817.1K
14:19 1,456.00 1,456.16 1,455.65 1,455.91 9,747.3K
14:20 1,455.92 1,456.20 1,455.65 1,455.86 8,741.6K
14:21 1,456.01 1,456.01 1,455.49 1,455.66 18,131.8K
14:22 1,455.68 1,456.49 1,455.65 1,456.34 13,454.7K
14:23 1,456.54 1,456.60 1,456.16 1,456.50 13,797.7K
14:24 1,456.64 1,456.64 1,456.29 1,456.52 10,780.4K
14:25 1,456.37 1,456.50 1,455.86 1,456.29 13,850.5K
14:26 1,456.25 1,456.25 1,455.74 1,455.83 13,655.3K
14:27 1,455.89 1,456.07 1,455.40 1,455.43 25,565.8K
14:28 1,455.57 1,455.94 1,455.49 1,455.58 23,988.4K
14:29 1,455.93 1,455.93 1,455.31 1,455.58 18,532.4K
14:30 1,455.58 1,455.58 1,454.61 1,454.61 20,497.8K
14:31 1,454.68 1,455.51 1,454.58 1,455.51 35,865.4K
14:32 1,455.58 1,455.84 1,455.25 1,455.26 25,163.1K
14:33 1,455.51 1,455.51 1,455.06 1,455.44 14,533.1K
14:34 1,455.63 1,455.97 1,455.32 1,455.32 17,177.5K
14:35 1,455.35 1,455.52 1,454.96 1,455.40 16,299.0K
14:36 1,455.30 1,455.42 1,455.00 1,455.17 14,104.0K
14:37 1,455.13 1,455.20 1,454.80 1,454.80 21,617.8K
14:38 1,454.85 1,454.98 1,454.43 1,454.73 36,023.3K
14:39 1,454.56 1,454.92 1,454.56 1,454.83 24,197.9K
14:40 1,454.87 1,455.43 1,454.69 1,455.17 15,061.2K
14:41 1,455.51 1,455.79 1,455.37 1,455.59 19,525.5K
14:42 1,455.46 1,455.74 1,455.27 1,455.54 17,073.7K
14:43 1,455.50 1,455.71 1,455.30 1,455.60 18,702.3K
14:44 1,455.40 1,456.04 1,455.40 1,455.62 22,897.3K
14:45 1,455.72 1,456.08 1,455.70 1,455.95 22,340.4K
14:46 1,456.09 1,456.77 1,456.04 1,456.52 19,023.9K
14:47 1,456.51 1,456.76 1,456.41 1,456.76 29,038.5K
14:48 1,456.68 1,457.05 1,456.57 1,456.93 23,303.5K
14:49 1,457.05 1,457.50 1,457.02 1,457.13 23,646.5K
14:50 1,457.43 1,457.43 1,456.59 1,457.16 28,004.7K
14:51 1,457.04 1,457.04 1,456.70 1,456.89 36,521.2K
14:52 1,456.94 1,457.24 1,456.90 1,457.24 37,396.3K
14:53 1,457.24 1,457.36 1,456.85 1,457.21 33,890.3K
14:54 1,457.36 1,457.60 1,457.09 1,457.42 28,052.1K
14:55 1,457.35 1,457.51 1,456.84 1,457.21 34,348.9K
14:56 1,457.00 1,457.19 1,456.88 1,457.08 40,718.5K
14:57 1,457.10 1,457.16 1,457.10 1,457.16 2,628.5K
14:58 1,457.16 1,457.16 1,457.16 1,457.16 0.0K
14:59 1,457.16 1,457.16 1,455.84 1,455.84 65,716.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음