SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ 중국 →
1,535.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,488.15 1,488.15 1,488.15 1,488.15 26,884.4K
09:29 1,488.15 1,488.15 1,488.15 1,488.15 0.0K
09:30 1,488.15 1,491.80 1,488.15 1,491.80 100,008.3K
09:31 1,492.09 1,494.00 1,491.94 1,493.66 89,326.5K
09:32 1,493.66 1,495.76 1,493.66 1,493.99 139,563.4K
09:33 1,493.79 1,494.06 1,493.08 1,493.50 87,517.7K
09:34 1,493.43 1,494.65 1,492.52 1,494.65 63,065.4K
09:35 1,494.61 1,495.54 1,494.61 1,495.37 71,884.6K
09:36 1,495.45 1,496.17 1,494.82 1,495.18 62,432.6K
09:37 1,495.18 1,495.18 1,493.23 1,493.94 51,889.2K
09:38 1,493.76 1,495.36 1,493.76 1,495.33 41,801.8K
09:39 1,495.43 1,495.93 1,495.18 1,495.73 38,226.2K
09:40 1,495.61 1,497.04 1,495.61 1,496.89 40,651.6K
09:41 1,496.59 1,496.95 1,495.89 1,496.46 54,105.9K
09:42 1,496.67 1,497.73 1,496.32 1,496.69 29,935.5K
09:43 1,496.70 1,497.38 1,496.38 1,496.38 25,483.9K
09:44 1,496.25 1,496.93 1,495.80 1,496.93 34,624.7K
09:45 1,496.73 1,497.27 1,495.93 1,495.93 47,347.7K
09:46 1,496.16 1,497.23 1,496.16 1,497.07 24,416.4K
09:47 1,496.89 1,496.89 1,496.06 1,496.12 28,399.0K
09:48 1,495.74 1,497.82 1,495.41 1,497.70 34,371.7K
09:49 1,497.66 1,499.44 1,497.59 1,499.03 38,973.0K
09:50 1,499.24 1,499.40 1,498.30 1,498.54 33,828.8K
09:51 1,497.84 1,497.89 1,496.92 1,496.92 33,344.8K
09:52 1,496.64 1,496.76 1,495.82 1,496.51 34,214.9K
09:53 1,496.61 1,497.24 1,496.49 1,497.24 21,991.0K
09:54 1,497.28 1,498.96 1,497.28 1,498.81 30,114.0K
09:55 1,498.71 1,498.94 1,498.23 1,498.87 26,832.8K
09:56 1,498.81 1,498.96 1,498.34 1,498.48 44,448.0K
09:57 1,498.15 1,498.15 1,496.77 1,496.77 41,019.5K
09:58 1,496.55 1,497.08 1,496.18 1,496.86 19,159.1K
09:59 1,496.46 1,497.36 1,496.46 1,497.36 20,777.0K
10:00 1,497.41 1,497.95 1,496.94 1,497.84 20,038.1K
10:01 1,498.02 1,498.37 1,497.58 1,498.03 21,196.8K
10:02 1,498.19 1,498.25 1,497.77 1,497.77 21,344.9K
10:03 1,497.54 1,497.89 1,497.23 1,497.23 24,925.9K
10:04 1,497.35 1,497.99 1,497.09 1,497.77 22,859.0K
10:05 1,497.75 1,497.76 1,497.36 1,497.36 46,205.4K
10:06 1,497.45 1,498.21 1,497.45 1,498.10 31,539.4K
10:07 1,498.24 1,499.67 1,498.24 1,499.67 29,657.2K
10:08 1,499.67 1,501.06 1,499.67 1,501.06 27,886.7K
10:09 1,500.94 1,502.67 1,500.94 1,502.45 31,139.7K
10:10 1,502.52 1,503.06 1,501.97 1,503.06 27,728.5K
10:11 1,503.20 1,503.20 1,501.72 1,502.02 23,627.5K
10:12 1,502.21 1,502.92 1,502.21 1,502.70 20,362.7K
10:13 1,502.79 1,502.82 1,500.51 1,501.08 24,122.0K
10:14 1,501.11 1,501.11 1,498.93 1,498.93 20,487.3K
10:15 1,499.02 1,499.66 1,498.93 1,499.57 24,722.9K
10:16 1,499.45 1,499.45 1,498.50 1,498.50 24,639.9K
10:17 1,498.27 1,498.27 1,497.75 1,498.14 20,766.0K
10:18 1,498.07 1,498.75 1,497.83 1,498.37 18,782.5K
10:19 1,498.30 1,498.32 1,497.39 1,497.39 17,621.4K
10:20 1,497.30 1,497.61 1,497.02 1,497.35 18,398.5K
10:21 1,497.54 1,498.41 1,497.54 1,498.26 17,041.2K
10:22 1,498.38 1,499.19 1,498.18 1,499.19 16,873.6K
10:23 1,499.08 1,499.78 1,498.95 1,499.78 18,112.4K
10:24 1,500.03 1,500.34 1,500.02 1,500.02 17,416.6K
10:25 1,500.02 1,500.26 1,499.75 1,499.75 14,533.3K
10:26 1,499.70 1,500.30 1,499.70 1,500.01 14,144.0K
10:27 1,500.05 1,500.59 1,500.05 1,500.41 15,857.7K
10:28 1,500.43 1,500.54 1,499.99 1,499.99 13,953.0K
10:29 1,499.96 1,500.33 1,499.96 1,500.20 23,529.3K
10:30 1,500.11 1,500.98 1,500.11 1,500.80 22,501.5K
10:31 1,500.98 1,501.49 1,500.78 1,501.49 19,071.9K
10:32 1,501.18 1,501.89 1,501.18 1,501.89 19,366.3K
10:33 1,502.15 1,502.63 1,501.78 1,502.11 30,488.8K
10:34 1,501.98 1,502.57 1,501.53 1,501.93 21,170.9K
10:35 1,501.99 1,503.69 1,501.86 1,503.64 52,409.8K
10:36 1,503.77 1,503.88 1,502.87 1,503.18 26,096.4K
10:37 1,502.88 1,502.88 1,501.72 1,501.90 30,993.3K
10:38 1,501.80 1,501.80 1,499.99 1,500.09 31,606.2K
10:39 1,500.11 1,500.74 1,500.11 1,500.45 24,669.0K
10:40 1,500.29 1,500.39 1,499.77 1,499.77 58,199.8K
10:41 1,499.88 1,500.06 1,499.27 1,499.27 37,152.7K
10:42 1,499.22 1,499.41 1,498.89 1,498.89 30,634.3K
10:43 1,498.90 1,499.30 1,498.62 1,499.23 52,630.6K
10:44 1,499.18 1,499.67 1,498.73 1,498.91 34,666.2K
10:45 1,498.93 1,498.93 1,498.51 1,498.65 25,852.0K
10:46 1,498.64 1,498.90 1,497.88 1,497.88 32,316.9K
10:47 1,497.91 1,498.14 1,497.64 1,497.64 31,953.7K
10:48 1,497.79 1,497.79 1,496.73 1,496.73 26,149.6K
10:49 1,496.54 1,497.14 1,496.05 1,497.14 24,994.7K
10:50 1,497.25 1,498.78 1,497.20 1,498.78 22,268.9K
10:51 1,498.91 1,499.71 1,498.91 1,499.40 22,455.1K
10:52 1,499.41 1,501.03 1,499.41 1,500.96 23,378.2K
10:53 1,500.99 1,501.24 1,500.79 1,501.05 13,555.9K
10:54 1,500.99 1,501.18 1,500.52 1,500.52 12,952.1K
10:55 1,500.61 1,500.71 1,500.10 1,500.23 11,212.0K
10:56 1,500.21 1,500.34 1,499.83 1,500.09 9,063.6K
10:57 1,499.99 1,499.99 1,499.56 1,499.72 8,645.2K
10:58 1,499.80 1,500.15 1,499.64 1,500.15 10,724.9K
10:59 1,500.14 1,500.21 1,499.90 1,499.97 8,413.1K
11:00 1,500.14 1,501.50 1,500.14 1,501.41 15,672.6K
11:01 1,501.40 1,502.26 1,501.37 1,501.37 16,482.2K
11:02 1,501.43 1,501.67 1,500.99 1,501.67 11,378.2K
11:03 1,501.67 1,502.41 1,501.59 1,501.93 11,278.7K
11:04 1,501.99 1,502.75 1,501.99 1,502.30 12,626.8K
11:05 1,502.49 1,503.23 1,502.43 1,503.04 18,805.6K
11:06 1,503.02 1,503.63 1,503.02 1,503.54 17,961.4K
11:07 1,503.54 1,503.61 1,502.50 1,502.94 16,229.1K
11:08 1,502.82 1,503.22 1,502.30 1,502.30 11,411.6K
11:09 1,502.33 1,502.33 1,501.09 1,501.95 16,253.4K
11:10 1,502.00 1,502.99 1,501.94 1,502.99 9,982.3K
11:11 1,503.19 1,503.33 1,502.28 1,502.57 9,951.9K
11:12 1,502.51 1,503.01 1,502.12 1,502.87 11,224.1K
11:13 1,502.78 1,502.86 1,501.59 1,501.73 10,480.2K
11:14 1,501.48 1,502.80 1,501.48 1,502.80 8,765.2K
11:15 1,502.98 1,503.35 1,502.15 1,502.22 12,844.1K
11:16 1,502.11 1,502.26 1,501.90 1,501.90 8,138.8K
11:17 1,502.08 1,502.08 1,500.94 1,501.06 9,053.9K
11:18 1,501.04 1,501.38 1,500.89 1,500.96 11,189.3K
11:19 1,500.93 1,501.05 1,500.10 1,500.65 27,762.5K
11:20 1,500.56 1,500.58 1,500.15 1,500.44 11,484.8K
11:21 1,500.60 1,501.49 1,500.60 1,501.08 33,793.2K
11:22 1,501.04 1,501.27 1,500.85 1,500.96 33,994.4K
11:23 1,501.05 1,501.88 1,501.05 1,501.88 17,313.5K
11:24 1,501.61 1,501.87 1,500.91 1,500.96 14,563.3K
11:25 1,500.61 1,500.61 1,499.16 1,499.28 28,010.4K
11:26 1,499.10 1,499.10 1,497.72 1,497.73 37,056.0K
11:27 1,497.83 1,497.84 1,497.33 1,497.42 16,950.3K
11:28 1,497.51 1,497.85 1,497.44 1,497.65 27,823.1K
11:29 1,497.50 1,497.79 1,497.31 1,497.66 16,108.2K
11:30 1,497.52 1,497.52 1,497.44 1,497.44 926.6K
11:31 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
11:32 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
11:33 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
11:34 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
11:35 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
11:36 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
11:37 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
11:38 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
11:39 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
11:40 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
11:41 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
11:42 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
11:43 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
11:44 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
11:45 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
11:46 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
11:47 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
11:48 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
11:49 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
11:50 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
11:51 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
11:52 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
11:53 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
11:54 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
11:55 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
11:56 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
11:57 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
11:58 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
11:59 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
12:00 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
12:01 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
12:02 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
12:03 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
12:04 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
12:05 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
12:06 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
12:07 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
12:08 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
12:09 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
12:10 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
12:11 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
12:12 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
12:13 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
12:14 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
12:15 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
12:16 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
12:17 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
12:18 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
12:19 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
12:20 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
12:21 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
12:22 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
12:23 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
12:24 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
12:25 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
12:26 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
12:27 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
12:28 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
12:29 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
12:30 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
12:31 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
12:32 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
12:33 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
12:34 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
12:35 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
12:36 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
12:37 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
12:38 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
12:39 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
12:40 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
12:41 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
12:42 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
12:43 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
12:44 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
12:45 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
12:46 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
12:47 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
12:48 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
12:49 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
12:50 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
12:51 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
12:52 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
12:53 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
12:54 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
12:55 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
12:56 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
12:57 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
12:58 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
12:59 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
13:00 1,497.44 1,497.76 1,496.52 1,496.52 46,716.3K
13:01 1,496.55 1,496.55 1,495.23 1,495.37 22,752.1K
13:02 1,495.59 1,496.13 1,494.94 1,495.87 18,759.0K
13:03 1,496.07 1,497.06 1,495.75 1,496.99 13,515.1K
13:04 1,497.05 1,497.38 1,496.54 1,496.70 22,440.5K
13:05 1,496.68 1,496.75 1,495.83 1,495.83 19,342.3K
13:06 1,496.06 1,496.06 1,494.75 1,494.77 16,274.8K
13:07 1,494.81 1,494.81 1,493.16 1,493.16 23,825.2K
13:08 1,493.44 1,493.64 1,492.35 1,492.35 32,930.3K
13:09 1,492.29 1,493.17 1,492.21 1,492.77 27,032.1K
13:10 1,492.71 1,492.93 1,492.46 1,492.68 16,056.9K
13:11 1,492.62 1,493.89 1,492.62 1,493.71 17,620.6K
13:12 1,493.71 1,493.87 1,493.11 1,493.85 16,874.2K
13:13 1,494.05 1,494.28 1,493.38 1,493.47 12,203.9K
13:14 1,493.46 1,493.66 1,493.05 1,493.34 12,365.3K
13:15 1,493.17 1,493.38 1,492.19 1,492.19 15,592.5K
13:16 1,492.22 1,492.28 1,490.71 1,490.83 29,731.5K
13:17 1,490.73 1,491.52 1,490.73 1,491.43 19,632.0K
13:18 1,491.38 1,491.62 1,491.21 1,491.46 13,962.9K
13:19 1,491.54 1,491.72 1,491.14 1,491.21 14,156.0K
13:20 1,491.21 1,491.47 1,491.07 1,491.25 17,511.5K
13:21 1,491.33 1,491.45 1,490.92 1,490.92 23,122.2K
13:22 1,490.99 1,490.99 1,489.50 1,489.50 53,906.8K
13:23 1,489.37 1,489.64 1,488.92 1,489.17 25,453.5K
13:24 1,489.17 1,489.22 1,488.21 1,488.21 26,550.7K
13:25 1,488.17 1,488.32 1,487.61 1,487.61 38,353.4K
13:26 1,487.68 1,488.68 1,487.23 1,488.68 32,594.5K
13:27 1,488.83 1,489.50 1,488.72 1,488.99 21,289.9K
13:28 1,489.30 1,489.40 1,488.79 1,489.09 14,882.7K
13:29 1,489.00 1,489.93 1,489.00 1,489.93 16,611.9K
13:30 1,490.05 1,490.25 1,489.50 1,489.91 23,151.9K
13:31 1,490.03 1,490.82 1,489.98 1,490.68 16,508.8K
13:32 1,490.75 1,491.58 1,490.75 1,491.10 16,300.1K
13:33 1,491.13 1,491.31 1,490.80 1,491.03 13,019.6K
13:34 1,491.00 1,491.02 1,490.41 1,490.65 12,035.4K
13:35 1,490.71 1,490.97 1,490.61 1,490.97 11,561.2K
13:36 1,490.92 1,491.81 1,490.91 1,491.53 14,979.6K
13:37 1,491.54 1,491.87 1,491.40 1,491.75 10,931.9K
13:38 1,491.90 1,492.58 1,491.73 1,492.58 9,150.1K
13:39 1,492.60 1,492.96 1,492.49 1,492.68 10,516.3K
13:40 1,492.56 1,494.14 1,492.56 1,494.02 14,677.7K
13:41 1,493.88 1,494.35 1,493.67 1,493.67 9,977.2K
13:42 1,493.50 1,493.50 1,492.40 1,492.39 13,290.0K
13:43 1,492.39 1,493.27 1,492.37 1,493.13 9,954.3K
13:44 1,493.05 1,493.92 1,492.85 1,493.92 11,712.5K
13:45 1,493.91 1,494.30 1,493.55 1,493.70 9,468.5K
13:46 1,493.58 1,494.03 1,493.58 1,493.83 8,573.8K
13:47 1,494.00 1,494.21 1,493.57 1,493.57 11,931.6K
13:48 1,493.74 1,494.02 1,493.13 1,493.21 10,114.0K
13:49 1,493.11 1,493.18 1,492.91 1,493.03 9,099.1K
13:50 1,493.12 1,493.33 1,492.87 1,492.87 12,404.9K
13:51 1,492.91 1,493.37 1,492.83 1,493.26 8,758.1K
13:52 1,493.31 1,493.66 1,493.31 1,493.47 11,453.8K
13:53 1,493.71 1,493.71 1,492.85 1,493.05 9,201.3K
13:54 1,492.82 1,493.08 1,492.63 1,492.84 9,803.4K
13:55 1,492.86 1,493.35 1,492.57 1,493.30 13,473.1K
13:56 1,493.19 1,493.39 1,492.81 1,492.86 8,888.2K
13:57 1,492.90 1,493.00 1,492.51 1,492.51 7,153.3K
13:58 1,492.76 1,493.11 1,492.60 1,492.90 8,264.8K
13:59 1,492.93 1,493.12 1,492.53 1,492.67 9,436.6K
14:00 1,492.81 1,494.42 1,492.81 1,494.28 14,264.6K
14:01 1,494.28 1,495.13 1,494.27 1,495.13 10,984.2K
14:02 1,495.00 1,495.91 1,495.00 1,495.73 14,602.7K
14:03 1,495.78 1,495.92 1,495.48 1,495.82 12,370.8K
14:04 1,495.65 1,495.65 1,494.95 1,495.43 10,860.8K
14:05 1,495.53 1,496.29 1,495.53 1,496.18 10,888.7K
14:06 1,496.19 1,496.38 1,496.12 1,496.15 17,615.6K
14:07 1,496.21 1,496.77 1,496.21 1,496.68 23,472.7K
14:08 1,496.47 1,496.53 1,495.70 1,495.96 13,674.9K
14:09 1,495.99 1,496.39 1,495.58 1,495.58 9,377.7K
14:10 1,495.41 1,495.73 1,495.12 1,495.72 9,814.2K
14:11 1,495.56 1,495.82 1,495.35 1,495.35 8,772.7K
14:12 1,495.43 1,495.48 1,494.60 1,494.74 11,364.2K
14:13 1,494.64 1,494.72 1,493.95 1,493.95 10,343.3K
14:14 1,494.22 1,494.64 1,494.22 1,494.38 12,923.1K
14:15 1,494.27 1,494.27 1,493.83 1,494.15 11,991.0K
14:16 1,494.30 1,494.57 1,494.18 1,494.47 7,720.6K
14:17 1,494.34 1,495.12 1,494.34 1,495.03 7,377.0K
14:18 1,495.17 1,495.50 1,495.00 1,495.39 7,393.9K
14:19 1,495.31 1,495.47 1,495.06 1,495.36 6,260.3K
14:20 1,495.14 1,495.81 1,495.14 1,495.64 9,936.7K
14:21 1,495.52 1,495.75 1,494.99 1,495.45 7,702.2K
14:22 1,495.47 1,495.64 1,495.20 1,495.48 8,901.5K
14:23 1,495.47 1,495.69 1,495.27 1,495.39 10,268.8K
14:24 1,495.61 1,495.92 1,495.61 1,495.82 17,211.0K
14:25 1,495.85 1,496.36 1,495.85 1,496.36 10,240.5K
14:26 1,496.44 1,496.44 1,495.83 1,496.29 7,875.9K
14:27 1,496.19 1,496.21 1,495.83 1,496.01 9,517.5K
14:28 1,496.09 1,496.30 1,495.94 1,496.24 7,445.9K
14:29 1,496.13 1,496.19 1,495.82 1,496.19 8,767.5K
14:30 1,496.07 1,496.58 1,496.07 1,496.43 11,412.2K
14:31 1,496.38 1,496.68 1,496.29 1,496.31 13,286.6K
14:32 1,496.31 1,496.50 1,495.11 1,495.20 13,811.7K
14:33 1,495.14 1,495.84 1,495.14 1,495.73 9,526.3K
14:34 1,495.64 1,495.71 1,495.32 1,495.40 9,123.6K
14:35 1,495.11 1,495.52 1,495.11 1,495.36 14,834.0K
14:36 1,495.15 1,495.33 1,494.59 1,494.73 14,222.9K
14:37 1,494.67 1,495.09 1,494.56 1,494.56 20,811.2K
14:38 1,494.55 1,495.57 1,494.55 1,495.56 17,867.3K
14:39 1,495.67 1,495.70 1,494.99 1,495.02 11,755.0K
14:40 1,494.93 1,495.12 1,494.81 1,495.08 10,971.7K
14:41 1,494.98 1,495.20 1,494.71 1,494.93 11,517.1K
14:42 1,494.90 1,495.01 1,494.33 1,494.52 16,051.2K
14:43 1,494.25 1,494.29 1,493.00 1,493.10 19,234.8K
14:44 1,493.00 1,493.22 1,492.75 1,492.76 19,278.6K
14:45 1,492.86 1,492.86 1,492.22 1,492.50 18,310.1K
14:46 1,492.37 1,492.61 1,492.10 1,492.33 18,884.8K
14:47 1,492.50 1,492.50 1,491.83 1,492.13 23,870.6K
14:48 1,492.03 1,492.52 1,491.99 1,492.16 24,778.9K
14:49 1,492.18 1,492.46 1,492.09 1,492.21 17,629.5K
14:50 1,491.93 1,492.32 1,491.61 1,491.74 21,129.6K
14:51 1,491.66 1,491.69 1,491.22 1,491.33 19,661.7K
14:52 1,491.37 1,491.38 1,490.84 1,490.87 19,568.3K
14:53 1,491.09 1,491.26 1,490.85 1,490.91 20,879.8K
14:54 1,490.92 1,491.37 1,490.92 1,491.37 23,760.3K
14:55 1,491.27 1,491.29 1,490.59 1,490.59 35,272.3K
14:56 1,490.48 1,490.92 1,490.48 1,490.92 27,696.9K
14:57 1,490.83 1,490.97 1,490.83 1,490.97 1,176.5K
14:58 1,490.97 1,490.97 1,490.97 1,490.97 0.0K
14:59 1,490.97 1,491.12 1,490.72 1,490.72 60,790.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음