SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ 중국 →
1,535.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,486.10 1,486.10 1,486.10 1,486.10 31,226.7K
09:29 1,486.10 1,486.10 1,486.10 1,486.10 0.0K
09:30 1,486.10 1,486.74 1,483.11 1,483.11 76,152.0K
09:31 1,483.61 1,483.61 1,481.92 1,483.05 85,459.9K
09:32 1,482.91 1,485.67 1,482.91 1,485.39 77,701.4K
09:33 1,485.16 1,485.16 1,484.12 1,484.56 67,302.0K
09:34 1,484.82 1,485.65 1,484.51 1,484.86 73,721.5K
09:35 1,484.84 1,485.84 1,484.84 1,484.89 66,673.4K
09:36 1,484.66 1,485.19 1,484.10 1,484.53 69,878.5K
09:37 1,484.61 1,485.06 1,483.68 1,484.56 62,159.0K
09:38 1,484.47 1,485.16 1,484.16 1,485.16 68,183.6K
09:39 1,485.16 1,485.69 1,484.51 1,485.07 52,768.3K
09:40 1,485.21 1,485.67 1,484.27 1,485.19 78,960.3K
09:41 1,485.06 1,486.77 1,484.85 1,486.57 69,738.3K
09:42 1,486.45 1,486.64 1,485.59 1,485.69 68,236.7K
09:43 1,485.75 1,485.83 1,484.56 1,484.56 45,983.6K
09:44 1,484.79 1,485.14 1,484.55 1,485.02 57,815.5K
09:45 1,485.67 1,485.67 1,483.97 1,484.29 66,877.2K
09:46 1,484.25 1,486.39 1,484.14 1,486.20 56,639.7K
09:47 1,486.19 1,486.87 1,485.79 1,486.70 52,210.9K
09:48 1,486.95 1,489.23 1,486.95 1,489.23 71,887.1K
09:49 1,489.23 1,490.47 1,489.04 1,490.32 71,419.6K
09:50 1,490.18 1,490.80 1,490.06 1,490.06 78,833.2K
09:51 1,490.14 1,490.39 1,489.51 1,489.87 47,351.6K
09:52 1,490.02 1,491.72 1,490.02 1,491.67 44,480.5K
09:53 1,491.82 1,491.82 1,490.10 1,490.21 40,794.1K
09:54 1,490.04 1,490.72 1,489.98 1,490.54 62,904.6K
09:55 1,490.48 1,490.48 1,488.84 1,488.89 52,172.7K
09:56 1,488.85 1,489.90 1,488.83 1,489.16 83,358.3K
09:57 1,489.27 1,489.48 1,488.94 1,489.33 50,502.8K
09:58 1,489.12 1,490.19 1,488.42 1,490.05 51,097.6K
09:59 1,490.38 1,491.05 1,489.91 1,490.28 76,437.6K
10:00 1,490.32 1,490.81 1,489.84 1,490.13 45,411.0K
10:01 1,490.46 1,490.81 1,489.70 1,489.82 40,221.3K
10:02 1,489.89 1,491.41 1,489.89 1,491.41 42,603.6K
10:03 1,491.23 1,491.23 1,489.85 1,489.85 36,697.2K
10:04 1,490.00 1,490.43 1,489.12 1,489.12 74,981.2K
10:05 1,489.39 1,490.22 1,489.39 1,490.22 44,471.4K
10:06 1,490.27 1,490.64 1,489.98 1,490.13 38,706.7K
10:07 1,490.40 1,490.40 1,489.31 1,489.98 45,615.9K
10:08 1,489.83 1,491.57 1,489.83 1,491.35 39,861.2K
10:09 1,491.44 1,491.44 1,490.45 1,490.45 30,276.7K
10:10 1,490.64 1,490.64 1,490.05 1,490.25 32,507.5K
10:11 1,490.10 1,490.29 1,489.60 1,490.29 47,194.5K
10:12 1,490.29 1,490.84 1,490.11 1,490.84 48,081.1K
10:13 1,490.92 1,492.57 1,490.83 1,492.57 47,305.1K
10:14 1,492.80 1,493.38 1,492.74 1,493.38 36,988.3K
10:15 1,493.28 1,494.01 1,493.28 1,493.54 71,381.8K
10:16 1,493.52 1,493.52 1,491.57 1,491.57 57,644.6K
10:17 1,491.62 1,491.79 1,491.39 1,491.49 26,471.1K
10:18 1,491.56 1,493.25 1,491.49 1,493.25 28,287.1K
10:19 1,493.10 1,493.15 1,491.16 1,491.16 25,694.0K
10:20 1,491.25 1,491.25 1,489.96 1,489.96 43,685.7K
10:21 1,490.04 1,490.04 1,488.50 1,488.50 28,044.2K
10:22 1,488.37 1,488.78 1,487.77 1,488.47 28,918.6K
10:23 1,488.58 1,488.58 1,487.31 1,487.65 24,538.5K
10:24 1,487.75 1,487.85 1,487.40 1,487.40 22,999.4K
10:25 1,487.17 1,487.62 1,486.99 1,486.99 22,959.4K
10:26 1,487.13 1,487.15 1,486.69 1,486.95 22,598.2K
10:27 1,487.32 1,487.36 1,486.76 1,486.87 24,683.9K
10:28 1,486.71 1,486.71 1,484.87 1,484.87 33,580.0K
10:29 1,484.98 1,485.40 1,484.60 1,485.25 24,894.6K
10:30 1,485.11 1,485.57 1,484.50 1,484.60 27,652.0K
10:31 1,484.50 1,486.32 1,484.46 1,485.91 27,225.6K
10:32 1,486.27 1,486.60 1,485.86 1,486.18 19,353.7K
10:33 1,486.13 1,487.41 1,486.13 1,487.17 21,464.1K
10:34 1,487.38 1,487.54 1,487.09 1,487.32 15,319.1K
10:35 1,487.38 1,487.62 1,486.89 1,487.02 14,729.4K
10:36 1,486.95 1,488.04 1,486.92 1,488.04 16,298.1K
10:37 1,488.08 1,488.28 1,487.31 1,487.41 28,589.8K
10:38 1,487.42 1,487.63 1,487.24 1,487.48 15,103.1K
10:39 1,487.50 1,488.07 1,487.07 1,488.01 21,753.1K
10:40 1,487.93 1,488.54 1,487.93 1,488.51 13,461.6K
10:41 1,488.55 1,489.76 1,488.55 1,489.44 40,911.1K
10:42 1,489.32 1,489.55 1,488.98 1,489.15 19,046.3K
10:43 1,488.95 1,489.64 1,488.95 1,489.11 16,078.5K
10:44 1,489.16 1,489.41 1,488.96 1,489.05 20,378.1K
10:45 1,488.91 1,489.46 1,488.71 1,489.33 13,584.3K
10:46 1,489.09 1,489.48 1,489.09 1,489.21 19,148.6K
10:47 1,489.24 1,489.39 1,488.25 1,488.44 17,000.1K
10:48 1,488.56 1,488.73 1,488.26 1,488.64 12,031.1K
10:49 1,488.79 1,489.41 1,488.50 1,488.65 14,739.6K
10:50 1,488.67 1,489.16 1,488.01 1,488.14 12,977.7K
10:51 1,487.93 1,488.70 1,487.91 1,488.53 13,812.3K
10:52 1,488.51 1,488.61 1,488.21 1,488.27 10,925.8K
10:53 1,488.09 1,488.89 1,487.84 1,488.82 13,986.3K
10:54 1,488.87 1,489.18 1,488.87 1,489.06 12,271.0K
10:55 1,489.10 1,489.64 1,489.00 1,489.56 13,610.9K
10:56 1,489.60 1,489.71 1,489.24 1,489.54 14,007.7K
10:57 1,489.45 1,489.79 1,489.12 1,489.14 13,770.7K
10:58 1,489.27 1,489.31 1,488.86 1,488.88 10,096.4K
10:59 1,488.81 1,488.93 1,488.25 1,488.25 12,512.9K
11:00 1,488.26 1,488.99 1,488.06 1,488.70 24,355.5K
11:01 1,488.69 1,488.69 1,488.25 1,488.41 12,842.9K
11:02 1,488.53 1,489.14 1,488.37 1,488.99 13,312.5K
11:03 1,489.06 1,489.26 1,488.90 1,489.26 11,160.8K
11:04 1,489.23 1,489.73 1,489.23 1,489.46 10,923.7K
11:05 1,489.54 1,490.05 1,489.29 1,489.81 10,717.3K
11:06 1,489.83 1,489.83 1,488.11 1,488.29 15,791.7K
11:07 1,488.49 1,489.15 1,488.49 1,488.87 13,591.5K
11:08 1,489.02 1,489.02 1,487.83 1,488.15 11,799.6K
11:09 1,488.03 1,488.03 1,486.71 1,486.71 12,633.1K
11:10 1,486.69 1,487.18 1,486.57 1,487.03 13,091.4K
11:11 1,487.05 1,487.50 1,486.72 1,486.77 15,499.7K
11:12 1,486.70 1,486.76 1,486.34 1,486.76 13,592.7K
11:13 1,487.14 1,487.26 1,486.01 1,486.01 12,263.3K
11:14 1,486.07 1,486.64 1,485.90 1,486.14 11,046.8K
11:15 1,486.38 1,486.69 1,485.92 1,486.69 12,771.0K
11:16 1,486.80 1,486.80 1,486.23 1,486.32 22,184.6K
11:17 1,486.33 1,487.04 1,486.33 1,486.94 13,526.5K
11:18 1,487.02 1,488.06 1,487.02 1,488.01 16,848.7K
11:19 1,487.94 1,488.10 1,487.59 1,488.06 11,555.3K
11:20 1,488.17 1,488.75 1,488.17 1,488.38 11,647.8K
11:21 1,488.46 1,488.62 1,488.12 1,488.58 9,812.4K
11:22 1,488.59 1,489.84 1,488.47 1,489.77 12,786.9K
11:23 1,489.86 1,490.80 1,489.68 1,490.80 18,612.1K
11:24 1,490.78 1,492.41 1,490.78 1,492.02 79,669.2K
11:25 1,492.00 1,492.15 1,491.22 1,491.55 23,858.9K
11:26 1,491.53 1,492.53 1,491.53 1,492.19 195,274.8K
11:27 1,492.30 1,493.14 1,492.08 1,493.02 30,868.2K
11:28 1,492.98 1,493.87 1,492.98 1,493.82 29,844.8K
11:29 1,494.02 1,494.77 1,493.95 1,494.77 37,053.2K
11:30 1,494.84 1,494.96 1,494.84 1,494.96 2,070.9K
11:31 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
11:32 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
11:33 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
11:34 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
11:35 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
11:36 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
11:37 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
11:38 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
11:39 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
11:40 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
11:41 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
11:42 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
11:43 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
11:44 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
11:45 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
11:46 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
11:47 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
11:48 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
11:49 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
11:50 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
11:51 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
11:52 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
11:53 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
11:54 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
11:55 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
11:56 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
11:57 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
11:58 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
11:59 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
12:00 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
12:01 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
12:02 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
12:03 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
12:04 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
12:05 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
12:06 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
12:07 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
12:08 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
12:09 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
12:10 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
12:11 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
12:12 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
12:13 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
12:14 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
12:15 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
12:16 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
12:17 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
12:18 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
12:19 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
12:20 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
12:21 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
12:22 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
12:23 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
12:24 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
12:25 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
12:26 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
12:27 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
12:28 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
12:29 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
12:30 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
12:31 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
12:32 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
12:33 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
12:34 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
12:35 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
12:36 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
12:37 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
12:38 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
12:39 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
12:40 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
12:41 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
12:42 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
12:43 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
12:44 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
12:45 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
12:46 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
12:47 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
12:48 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
12:49 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
12:50 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
12:51 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
12:52 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
12:53 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
12:54 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
12:55 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
12:56 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
12:57 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
12:58 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
12:59 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
13:00 1,494.96 1,497.99 1,494.96 1,497.99 172,071.1K
13:01 1,497.47 1,497.75 1,496.29 1,497.30 51,234.6K
13:02 1,497.10 1,497.15 1,495.81 1,496.09 27,097.2K
13:03 1,496.06 1,497.66 1,496.06 1,497.47 24,664.5K
13:04 1,497.29 1,497.56 1,496.73 1,497.25 34,458.1K
13:05 1,497.01 1,497.96 1,496.58 1,497.96 60,915.7K
13:06 1,498.15 1,499.26 1,497.83 1,499.26 36,323.2K
13:07 1,499.36 1,499.62 1,498.73 1,499.33 27,677.6K
13:08 1,498.86 1,498.86 1,497.59 1,497.63 24,489.1K
13:09 1,497.32 1,497.53 1,496.37 1,497.24 35,054.7K
13:10 1,497.03 1,497.76 1,496.36 1,497.71 27,263.0K
13:11 1,497.65 1,497.65 1,497.18 1,497.43 27,275.6K
13:12 1,497.36 1,497.36 1,496.66 1,496.87 20,957.5K
13:13 1,497.00 1,497.00 1,496.69 1,496.69 30,492.7K
13:14 1,496.70 1,497.40 1,496.42 1,497.40 15,242.8K
13:15 1,497.34 1,498.62 1,497.34 1,498.62 15,931.0K
13:16 1,498.81 1,498.81 1,498.02 1,498.15 21,528.2K
13:17 1,498.24 1,498.24 1,497.49 1,497.91 17,719.2K
13:18 1,498.15 1,498.34 1,497.81 1,498.23 14,494.4K
13:19 1,498.54 1,499.93 1,498.54 1,499.71 24,197.7K
13:20 1,499.66 1,500.42 1,499.24 1,500.42 25,702.0K
13:21 1,500.28 1,500.59 1,500.15 1,500.15 25,188.9K
13:22 1,500.31 1,501.44 1,500.03 1,501.44 23,607.3K
13:23 1,501.78 1,502.84 1,501.78 1,502.35 34,028.8K
13:24 1,502.31 1,502.35 1,499.99 1,499.99 30,248.0K
13:25 1,500.15 1,501.75 1,500.04 1,501.45 37,523.3K
13:26 1,501.43 1,501.52 1,500.95 1,501.40 22,564.3K
13:27 1,501.46 1,502.41 1,501.24 1,501.30 20,021.7K
13:28 1,501.19 1,501.54 1,501.10 1,501.22 18,081.6K
13:29 1,501.26 1,501.79 1,500.80 1,501.48 21,946.9K
13:30 1,501.40 1,502.02 1,500.46 1,500.58 23,232.5K
13:31 1,500.56 1,500.59 1,499.41 1,499.46 19,904.3K
13:32 1,499.17 1,499.44 1,498.45 1,499.31 19,145.6K
13:33 1,499.29 1,500.77 1,499.29 1,500.77 17,555.9K
13:34 1,500.65 1,501.44 1,500.43 1,500.84 18,305.4K
13:35 1,500.74 1,500.85 1,500.39 1,500.40 14,842.2K
13:36 1,500.66 1,500.95 1,500.51 1,500.60 16,926.1K
13:37 1,500.24 1,500.73 1,500.12 1,500.73 16,844.6K
13:38 1,500.57 1,500.71 1,499.82 1,499.84 21,785.6K
13:39 1,499.89 1,500.43 1,499.89 1,500.31 15,104.6K
13:40 1,500.27 1,501.37 1,500.27 1,501.31 14,941.0K
13:41 1,501.34 1,502.09 1,501.16 1,501.55 17,412.8K
13:42 1,501.33 1,501.33 1,500.11 1,500.38 16,532.0K
13:43 1,500.38 1,501.16 1,500.38 1,500.63 13,193.7K
13:44 1,500.68 1,501.04 1,500.52 1,501.04 12,760.8K
13:45 1,500.97 1,500.97 1,500.12 1,500.19 12,844.4K
13:46 1,500.30 1,500.57 1,500.24 1,500.36 16,874.3K
13:47 1,500.34 1,501.21 1,500.11 1,501.21 17,386.6K
13:48 1,501.42 1,503.45 1,501.42 1,503.45 22,027.1K
13:49 1,503.23 1,503.79 1,502.48 1,502.59 22,184.9K
13:50 1,502.81 1,503.02 1,502.38 1,502.48 14,932.6K
13:51 1,502.41 1,502.43 1,501.90 1,501.99 13,607.9K
13:52 1,502.12 1,502.60 1,502.04 1,502.54 10,271.9K
13:53 1,502.37 1,502.70 1,501.46 1,501.69 14,367.1K
13:54 1,501.54 1,501.85 1,501.27 1,501.42 10,828.0K
13:55 1,501.31 1,501.49 1,499.92 1,500.00 14,210.0K
13:56 1,499.92 1,499.92 1,499.14 1,499.24 12,442.2K
13:57 1,499.25 1,499.76 1,498.99 1,499.62 13,258.8K
13:58 1,499.51 1,499.51 1,499.00 1,499.32 13,063.2K
13:59 1,499.20 1,500.01 1,499.20 1,499.79 12,015.7K
14:00 1,499.82 1,500.76 1,499.75 1,500.62 13,817.3K
14:01 1,500.62 1,501.43 1,500.16 1,501.26 14,665.3K
14:02 1,501.30 1,501.66 1,500.56 1,500.81 11,606.7K
14:03 1,500.76 1,501.36 1,500.58 1,500.58 13,711.7K
14:04 1,500.68 1,500.69 1,499.46 1,499.68 16,944.2K
14:05 1,499.56 1,499.80 1,499.08 1,499.16 11,991.2K
14:06 1,499.09 1,499.09 1,497.79 1,497.82 32,109.9K
14:07 1,498.15 1,498.15 1,497.61 1,497.67 12,186.7K
14:08 1,497.80 1,499.39 1,497.80 1,498.33 11,250.9K
14:09 1,498.20 1,498.79 1,498.16 1,498.79 10,800.5K
14:10 1,498.97 1,499.32 1,498.67 1,499.12 11,706.8K
14:11 1,498.99 1,499.14 1,498.78 1,498.90 12,263.0K
14:12 1,498.94 1,500.42 1,498.94 1,500.34 11,945.7K
14:13 1,500.47 1,500.54 1,500.14 1,500.48 12,661.5K
14:14 1,500.37 1,500.67 1,500.36 1,500.54 10,917.8K
14:15 1,500.70 1,500.70 1,500.04 1,500.07 12,862.6K
14:16 1,500.08 1,500.21 1,499.83 1,499.85 10,569.7K
14:17 1,499.56 1,499.64 1,499.18 1,499.39 12,939.8K
14:18 1,499.24 1,499.40 1,499.07 1,499.20 12,288.2K
14:19 1,499.03 1,499.26 1,498.72 1,498.72 11,761.3K
14:20 1,498.64 1,499.05 1,498.64 1,499.00 11,945.7K
14:21 1,499.08 1,499.11 1,498.74 1,498.74 12,806.4K
14:22 1,498.80 1,499.01 1,498.23 1,498.23 15,008.7K
14:23 1,498.10 1,498.25 1,497.47 1,497.55 16,525.0K
14:24 1,497.63 1,497.69 1,497.33 1,497.69 14,991.3K
14:25 1,497.55 1,497.84 1,497.41 1,497.41 18,376.2K
14:26 1,497.34 1,497.34 1,496.52 1,496.52 24,459.2K
14:27 1,496.35 1,496.49 1,495.52 1,495.77 30,165.5K
14:28 1,495.75 1,496.87 1,495.75 1,496.58 23,313.4K
14:29 1,496.41 1,496.93 1,496.20 1,496.43 16,333.0K
14:30 1,496.25 1,496.87 1,496.25 1,496.57 15,293.0K
14:31 1,496.78 1,496.94 1,496.33 1,496.49 13,505.7K
14:32 1,496.43 1,497.05 1,496.16 1,496.86 13,251.3K
14:33 1,497.18 1,497.18 1,496.71 1,496.76 12,185.5K
14:34 1,496.68 1,496.83 1,496.33 1,496.69 13,062.2K
14:35 1,496.78 1,497.89 1,496.69 1,497.81 22,868.8K
14:36 1,497.91 1,498.75 1,497.91 1,498.58 13,142.7K
14:37 1,498.76 1,498.78 1,498.15 1,498.21 15,504.6K
14:38 1,498.04 1,498.42 1,498.04 1,498.34 28,970.0K
14:39 1,498.31 1,498.99 1,498.12 1,498.98 28,295.1K
14:40 1,498.77 1,499.94 1,498.77 1,499.94 24,097.2K
14:41 1,500.16 1,500.31 1,499.72 1,500.01 26,485.0K
14:42 1,500.08 1,500.12 1,499.64 1,499.76 16,972.5K
14:43 1,499.84 1,500.75 1,499.84 1,500.49 19,409.3K
14:44 1,500.69 1,500.81 1,499.75 1,499.75 22,501.6K
14:45 1,499.76 1,500.24 1,499.61 1,499.98 21,829.9K
14:46 1,500.13 1,500.17 1,499.80 1,499.95 23,679.7K
14:47 1,499.93 1,500.34 1,499.77 1,499.89 30,043.9K
14:48 1,499.95 1,499.98 1,499.21 1,499.42 30,907.5K
14:49 1,499.35 1,499.35 1,498.92 1,498.95 26,810.6K
14:50 1,499.07 1,499.07 1,498.60 1,498.67 27,254.6K
14:51 1,498.74 1,498.82 1,497.85 1,498.19 33,009.5K
14:52 1,497.99 1,498.36 1,497.88 1,498.17 31,054.5K
14:53 1,497.95 1,498.28 1,497.82 1,497.82 34,810.8K
14:54 1,497.79 1,497.87 1,497.33 1,497.33 35,839.3K
14:55 1,497.59 1,497.70 1,497.29 1,497.55 39,946.0K
14:56 1,497.29 1,497.95 1,497.08 1,497.95 46,037.6K
14:57 1,497.70 1,497.79 1,497.70 1,497.79 1,972.6K
14:58 1,497.79 1,497.79 1,497.79 1,497.79 0.0K
14:59 1,497.79 1,497.79 1,495.63 1,495.63 85,728.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음