SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ 중국 →
1,536.25
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,549.31 1,549.31 1,549.31 1,549.31 69,666.7K
09:29 1,549.31 1,549.31 1,549.31 1,549.31 0.0K
09:30 1,549.31 1,551.53 1,549.31 1,550.78 166,584.1K
09:31 1,550.74 1,553.93 1,550.74 1,553.62 161,203.9K
09:32 1,553.41 1,554.75 1,553.41 1,554.12 144,205.6K
09:33 1,554.31 1,555.00 1,554.31 1,554.90 119,884.8K
09:34 1,554.91 1,555.50 1,554.68 1,555.02 106,096.0K
09:35 1,554.75 1,556.37 1,554.75 1,555.72 97,767.1K
09:36 1,555.57 1,555.57 1,552.53 1,552.55 123,962.1K
09:37 1,552.23 1,553.67 1,552.10 1,553.67 108,865.2K
09:38 1,553.96 1,553.96 1,552.12 1,553.03 95,759.4K
09:39 1,553.30 1,555.77 1,553.30 1,555.77 99,429.1K
09:40 1,555.79 1,558.06 1,555.79 1,557.86 94,790.4K
09:41 1,558.19 1,558.52 1,557.53 1,557.53 120,950.2K
09:42 1,557.81 1,557.86 1,556.79 1,557.84 115,924.3K
09:43 1,557.94 1,558.11 1,557.10 1,558.11 101,320.4K
09:44 1,557.92 1,557.95 1,557.03 1,557.43 110,389.7K
09:45 1,557.18 1,557.32 1,555.46 1,556.92 95,167.9K
09:46 1,556.99 1,557.50 1,556.22 1,556.22 119,653.2K
09:47 1,556.02 1,556.23 1,555.21 1,555.30 118,073.2K
09:48 1,555.29 1,556.77 1,555.02 1,556.72 98,780.6K
09:49 1,556.86 1,558.67 1,556.86 1,558.32 334,501.6K
09:50 1,558.29 1,559.87 1,558.07 1,558.84 153,263.1K
09:51 1,558.40 1,559.37 1,557.64 1,559.37 93,855.1K
09:52 1,559.61 1,559.61 1,556.56 1,556.58 71,171.2K
09:53 1,556.56 1,558.23 1,556.56 1,557.76 66,700.3K
09:54 1,557.71 1,558.46 1,557.71 1,557.75 83,344.7K
09:55 1,557.42 1,558.13 1,557.12 1,557.82 153,766.5K
09:56 1,557.61 1,557.75 1,556.51 1,557.32 74,038.9K
09:57 1,557.05 1,557.32 1,556.01 1,556.01 63,572.1K
09:58 1,555.83 1,556.91 1,555.72 1,556.68 265,731.1K
09:59 1,556.67 1,558.12 1,556.67 1,557.91 49,589.1K
10:00 1,557.97 1,557.97 1,557.19 1,557.86 40,256.7K
10:01 1,558.16 1,559.40 1,557.98 1,559.30 51,539.7K
10:02 1,559.52 1,560.37 1,559.49 1,559.87 32,242.8K
10:03 1,559.71 1,560.37 1,559.42 1,560.37 34,891.6K
10:04 1,560.31 1,561.58 1,560.18 1,561.58 38,344.1K
10:05 1,561.35 1,561.49 1,560.21 1,560.30 37,703.5K
10:06 1,560.32 1,561.29 1,560.32 1,561.06 31,400.5K
10:07 1,560.96 1,561.81 1,560.86 1,561.50 46,953.1K
10:08 1,561.37 1,561.38 1,560.22 1,560.65 44,558.3K
10:09 1,560.68 1,561.11 1,560.38 1,561.11 43,621.7K
10:10 1,561.19 1,561.50 1,560.24 1,560.24 30,952.9K
10:11 1,560.30 1,560.65 1,559.96 1,560.65 27,001.2K
10:12 1,560.47 1,561.29 1,560.47 1,561.03 25,523.7K
10:13 1,560.97 1,561.51 1,560.87 1,561.51 29,212.6K
10:14 1,561.23 1,563.00 1,561.23 1,562.84 26,509.0K
10:15 1,562.81 1,562.87 1,561.90 1,562.01 21,754.0K
10:16 1,561.89 1,562.40 1,561.89 1,562.05 27,945.1K
10:17 1,561.92 1,561.92 1,561.13 1,561.60 27,384.2K
10:18 1,561.73 1,562.66 1,561.73 1,562.44 30,344.2K
10:19 1,562.32 1,562.99 1,562.32 1,562.99 24,824.6K
10:20 1,563.02 1,564.64 1,563.02 1,564.06 25,576.8K
10:21 1,564.01 1,565.06 1,563.93 1,564.52 28,421.6K
10:22 1,564.51 1,565.05 1,564.51 1,564.75 24,709.2K
10:23 1,564.64 1,565.11 1,564.38 1,564.90 21,868.5K
10:24 1,564.82 1,565.03 1,564.01 1,565.03 25,523.1K
10:25 1,564.97 1,565.36 1,564.77 1,564.77 36,428.1K
10:26 1,564.79 1,565.99 1,564.75 1,565.08 23,517.4K
10:27 1,565.29 1,565.96 1,565.23 1,565.73 18,151.3K
10:28 1,565.87 1,566.57 1,565.82 1,566.14 20,773.0K
10:29 1,565.98 1,566.55 1,565.98 1,566.00 19,557.4K
10:30 1,566.09 1,566.15 1,565.27 1,565.27 20,796.2K
10:31 1,565.59 1,565.71 1,564.71 1,565.01 31,275.0K
10:32 1,565.11 1,565.11 1,563.28 1,563.28 27,917.8K
10:33 1,563.08 1,563.42 1,562.71 1,562.98 28,838.3K
10:34 1,562.82 1,564.18 1,562.81 1,564.18 20,540.2K
10:35 1,564.20 1,564.58 1,563.97 1,564.09 23,973.0K
10:36 1,563.75 1,564.26 1,563.30 1,564.17 24,150.8K
10:37 1,564.45 1,564.45 1,563.16 1,563.16 18,490.2K
10:38 1,563.10 1,563.14 1,561.93 1,562.47 20,603.6K
10:39 1,562.50 1,562.58 1,561.64 1,561.64 22,802.8K
10:40 1,561.58 1,561.78 1,561.09 1,561.15 20,781.3K
10:41 1,561.08 1,561.26 1,561.01 1,561.14 18,977.7K
10:42 1,561.10 1,561.95 1,561.09 1,561.76 18,816.1K
10:43 1,561.94 1,563.17 1,561.92 1,563.17 18,513.0K
10:44 1,563.22 1,563.60 1,563.03 1,563.44 15,172.6K
10:45 1,563.36 1,563.87 1,563.24 1,563.64 18,716.4K
10:46 1,563.48 1,563.69 1,562.61 1,562.66 18,412.5K
10:47 1,562.53 1,562.81 1,562.25 1,562.41 14,289.7K
10:48 1,562.35 1,562.79 1,562.23 1,562.79 13,004.5K
10:49 1,562.59 1,563.98 1,562.59 1,563.88 16,280.0K
10:50 1,563.90 1,564.28 1,563.75 1,564.28 17,925.1K
10:51 1,564.30 1,564.45 1,564.13 1,564.25 15,697.7K
10:52 1,564.26 1,565.80 1,564.26 1,565.57 18,493.0K
10:53 1,565.74 1,566.09 1,565.38 1,566.05 17,632.3K
10:54 1,566.44 1,567.13 1,566.42 1,567.03 21,380.0K
10:55 1,567.04 1,567.54 1,566.92 1,567.21 19,286.4K
10:56 1,567.15 1,567.49 1,566.94 1,567.49 17,638.3K
10:57 1,567.50 1,568.23 1,567.50 1,568.05 37,021.2K
10:58 1,568.06 1,568.12 1,567.65 1,567.70 23,704.4K
10:59 1,567.90 1,568.27 1,567.57 1,568.27 22,340.9K
11:00 1,568.33 1,569.23 1,568.33 1,568.93 25,602.0K
11:01 1,569.00 1,570.35 1,568.94 1,570.35 41,744.8K
11:02 1,570.08 1,570.33 1,568.96 1,569.36 28,068.4K
11:03 1,569.16 1,569.25 1,568.18 1,568.75 31,148.4K
11:04 1,568.75 1,568.77 1,568.10 1,568.26 14,929.1K
11:05 1,568.32 1,570.81 1,568.32 1,570.81 30,637.1K
11:06 1,570.67 1,571.11 1,570.06 1,571.11 31,422.3K
11:07 1,571.41 1,573.14 1,571.41 1,572.97 38,168.2K
11:08 1,572.82 1,573.03 1,572.53 1,572.65 39,166.8K
11:09 1,572.78 1,573.85 1,572.78 1,573.37 31,207.2K
11:10 1,573.17 1,573.61 1,572.92 1,573.55 25,779.5K
11:11 1,573.62 1,573.97 1,572.16 1,572.16 32,316.7K
11:12 1,572.18 1,572.97 1,571.75 1,571.77 31,539.3K
11:13 1,571.62 1,571.62 1,570.44 1,570.54 21,129.4K
11:14 1,570.51 1,570.80 1,570.06 1,570.43 20,983.4K
11:15 1,570.62 1,570.62 1,569.55 1,569.55 17,748.0K
11:16 1,569.48 1,569.71 1,568.45 1,568.45 17,679.9K
11:17 1,568.56 1,568.56 1,568.05 1,568.07 17,035.4K
11:18 1,568.09 1,568.59 1,567.17 1,568.59 17,923.3K
11:19 1,568.31 1,568.31 1,565.69 1,565.69 19,736.9K
11:20 1,565.72 1,566.03 1,564.57 1,564.57 21,963.6K
11:21 1,564.31 1,564.31 1,562.85 1,562.99 27,854.6K
11:22 1,562.87 1,564.10 1,562.87 1,564.06 23,201.6K
11:23 1,564.07 1,564.79 1,563.55 1,564.79 19,683.7K
11:24 1,564.87 1,565.32 1,564.63 1,565.27 15,473.0K
11:25 1,565.10 1,565.26 1,563.61 1,563.61 26,306.0K
11:26 1,563.75 1,563.75 1,561.78 1,561.80 24,443.3K
11:27 1,561.59 1,562.49 1,561.10 1,562.49 26,646.0K
11:28 1,562.48 1,563.81 1,562.35 1,563.81 19,163.4K
11:29 1,563.85 1,565.06 1,563.85 1,564.81 31,874.0K
11:30 1,565.00 1,565.05 1,565.00 1,565.05 2,808.5K
11:31 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
11:32 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
11:33 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
11:34 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
11:35 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
11:36 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
11:37 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
11:38 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
11:39 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
11:40 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
11:41 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
11:42 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
11:43 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
11:44 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
11:45 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
11:46 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
11:47 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
11:48 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
11:49 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
11:50 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
11:51 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
11:52 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
11:53 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
11:54 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
11:55 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
11:56 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
11:57 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
11:58 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
11:59 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
12:00 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
12:01 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
12:02 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
12:03 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
12:04 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
12:05 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
12:06 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
12:07 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
12:08 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
12:09 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
12:10 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
12:11 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
12:12 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
12:13 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
12:14 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
12:15 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
12:16 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
12:17 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
12:18 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
12:19 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
12:20 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
12:21 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
12:22 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
12:23 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
12:24 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
12:25 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
12:26 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
12:27 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
12:28 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
12:29 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
12:30 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
12:31 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
12:32 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
12:33 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
12:34 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
12:35 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
12:36 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
12:37 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
12:38 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
12:39 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
12:40 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
12:41 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
12:42 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
12:43 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
12:44 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
12:45 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
12:46 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
12:47 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
12:48 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
12:49 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
12:50 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
12:51 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
12:52 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
12:53 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
12:54 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
12:55 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
12:56 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
12:57 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
12:58 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
12:59 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
13:00 1,565.05 1,565.21 1,564.73 1,564.73 72,061.2K
13:01 1,564.74 1,564.83 1,563.93 1,563.97 28,791.0K
13:02 1,564.21 1,564.21 1,561.96 1,561.96 28,422.2K
13:03 1,561.85 1,562.66 1,561.35 1,561.45 21,610.4K
13:04 1,561.45 1,563.04 1,561.34 1,563.03 18,979.7K
13:05 1,563.14 1,564.30 1,562.63 1,564.00 17,212.3K
13:06 1,564.05 1,564.05 1,563.49 1,563.74 17,902.9K
13:07 1,563.70 1,565.45 1,563.70 1,565.36 15,626.9K
13:08 1,565.80 1,566.37 1,565.80 1,566.36 18,680.6K
13:09 1,566.32 1,567.23 1,566.32 1,567.22 29,702.4K
13:10 1,567.09 1,567.48 1,566.84 1,567.43 28,045.0K
13:11 1,567.36 1,568.74 1,567.36 1,568.74 21,253.7K
13:12 1,568.77 1,568.98 1,567.73 1,567.73 21,396.6K
13:13 1,567.76 1,568.98 1,567.67 1,568.92 20,562.7K
13:14 1,569.10 1,569.24 1,566.71 1,566.77 21,299.9K
13:15 1,566.63 1,567.39 1,566.17 1,567.12 22,327.3K
13:16 1,567.24 1,567.29 1,564.62 1,564.62 22,152.6K
13:17 1,564.77 1,565.93 1,564.77 1,565.24 19,891.1K
13:18 1,565.20 1,565.20 1,563.56 1,563.72 19,630.9K
13:19 1,563.83 1,565.15 1,563.83 1,565.09 21,334.9K
13:20 1,565.07 1,566.13 1,565.07 1,565.97 15,932.6K
13:21 1,566.28 1,566.71 1,565.74 1,565.75 25,340.0K
13:22 1,565.38 1,565.38 1,564.39 1,564.47 14,827.5K
13:23 1,564.38 1,564.45 1,564.09 1,564.24 15,579.3K
13:24 1,564.08 1,564.79 1,563.54 1,564.79 15,171.5K
13:25 1,564.91 1,564.91 1,564.59 1,564.71 14,767.5K
13:26 1,564.64 1,564.65 1,562.95 1,563.00 19,438.5K
13:27 1,563.03 1,563.22 1,562.66 1,562.66 19,599.7K
13:28 1,562.74 1,564.31 1,562.74 1,564.31 16,602.3K
13:29 1,564.30 1,564.52 1,564.22 1,564.45 20,011.0K
13:30 1,564.44 1,564.81 1,563.58 1,563.58 17,819.9K
13:31 1,563.53 1,564.25 1,562.87 1,564.25 17,314.0K
13:32 1,564.27 1,565.53 1,564.21 1,565.53 20,678.2K
13:33 1,565.54 1,565.54 1,564.85 1,565.39 19,523.6K
13:34 1,565.22 1,565.30 1,564.66 1,564.79 14,974.5K
13:35 1,564.92 1,564.92 1,564.28 1,564.56 19,493.9K
13:36 1,564.56 1,564.56 1,564.09 1,564.34 10,509.8K
13:37 1,564.41 1,564.60 1,563.80 1,563.84 12,309.9K
13:38 1,563.68 1,563.84 1,563.32 1,563.53 9,390.5K
13:39 1,563.42 1,563.91 1,563.34 1,563.91 12,351.6K
13:40 1,563.88 1,564.37 1,563.81 1,564.13 10,419.7K
13:41 1,564.22 1,564.39 1,563.71 1,564.39 11,603.1K
13:42 1,564.23 1,565.11 1,564.23 1,565.06 12,423.7K
13:43 1,564.95 1,565.70 1,564.95 1,565.70 12,687.4K
13:44 1,565.88 1,565.90 1,565.59 1,565.77 11,135.3K
13:45 1,565.75 1,566.33 1,565.75 1,566.26 8,498.9K
13:46 1,566.21 1,566.57 1,565.69 1,565.83 11,866.5K
13:47 1,566.03 1,566.48 1,565.72 1,566.39 9,178.0K
13:48 1,566.41 1,567.55 1,566.41 1,567.55 9,519.9K
13:49 1,567.61 1,568.13 1,567.43 1,568.00 10,590.6K
13:50 1,568.09 1,568.09 1,567.62 1,567.64 10,646.5K
13:51 1,567.57 1,567.93 1,567.38 1,567.55 9,902.3K
13:52 1,567.58 1,568.02 1,567.44 1,567.93 10,455.4K
13:53 1,568.06 1,568.29 1,568.02 1,568.23 13,212.5K
13:54 1,568.00 1,568.44 1,567.95 1,567.95 10,525.8K
13:55 1,567.92 1,567.92 1,567.35 1,567.57 11,051.2K
13:56 1,567.33 1,567.69 1,567.16 1,567.53 8,716.1K
13:57 1,567.56 1,568.14 1,567.40 1,568.14 10,433.3K
13:58 1,568.09 1,568.44 1,567.95 1,568.44 11,945.3K
13:59 1,568.44 1,568.44 1,567.31 1,567.48 9,708.2K
14:00 1,567.43 1,567.72 1,567.22 1,567.68 9,729.3K
14:01 1,567.36 1,568.09 1,567.36 1,567.60 9,332.8K
14:02 1,567.55 1,567.60 1,566.10 1,566.26 13,157.1K
14:03 1,566.43 1,567.46 1,566.43 1,567.26 9,593.9K
14:04 1,567.15 1,567.42 1,566.98 1,567.19 6,611.4K
14:05 1,567.32 1,567.51 1,567.10 1,567.10 8,108.3K
14:06 1,567.22 1,567.75 1,567.13 1,567.45 8,596.3K
14:07 1,567.57 1,568.52 1,567.45 1,568.52 11,077.4K
14:08 1,568.44 1,568.52 1,568.27 1,568.48 9,830.2K
14:09 1,568.47 1,568.75 1,568.40 1,568.75 11,409.9K
14:10 1,568.64 1,569.26 1,568.64 1,569.12 11,301.2K
14:11 1,569.08 1,569.28 1,569.00 1,569.28 8,778.3K
14:12 1,569.25 1,569.25 1,568.76 1,569.05 11,035.0K
14:13 1,568.80 1,568.80 1,567.90 1,568.27 12,027.1K
14:14 1,568.25 1,568.93 1,568.09 1,568.93 12,886.8K
14:15 1,569.12 1,569.63 1,569.12 1,569.56 12,340.7K
14:16 1,569.70 1,570.05 1,569.70 1,569.97 9,971.9K
14:17 1,569.70 1,570.04 1,569.66 1,569.98 10,654.2K
14:18 1,569.83 1,570.34 1,569.76 1,570.33 13,018.4K
14:19 1,570.38 1,570.43 1,570.05 1,570.43 11,940.4K
14:20 1,570.26 1,570.32 1,570.02 1,570.32 13,590.6K
14:21 1,570.27 1,570.46 1,570.03 1,570.30 10,738.8K
14:22 1,570.28 1,571.12 1,570.28 1,571.05 16,071.3K
14:23 1,571.21 1,571.26 1,571.00 1,571.22 13,175.2K
14:24 1,571.18 1,571.31 1,570.70 1,570.85 13,570.8K
14:25 1,570.72 1,571.14 1,570.61 1,570.69 15,261.2K
14:26 1,570.77 1,570.97 1,570.65 1,570.69 10,210.3K
14:27 1,570.79 1,571.51 1,570.70 1,571.50 13,388.3K
14:28 1,571.67 1,572.82 1,571.28 1,572.80 18,093.2K
14:29 1,572.95 1,573.15 1,572.63 1,573.02 17,818.3K
14:30 1,573.33 1,574.01 1,573.33 1,574.01 18,669.6K
14:31 1,574.18 1,574.33 1,573.31 1,573.47 21,425.8K
14:32 1,573.43 1,573.64 1,572.32 1,572.50 22,953.0K
14:33 1,572.46 1,572.72 1,572.31 1,572.72 13,304.9K
14:34 1,572.79 1,572.79 1,571.41 1,571.41 15,786.2K
14:35 1,571.53 1,572.84 1,571.53 1,572.39 18,095.0K
14:36 1,572.62 1,572.93 1,572.41 1,572.50 14,607.2K
14:37 1,572.49 1,572.55 1,571.54 1,571.88 12,589.3K
14:38 1,571.89 1,572.85 1,571.82 1,572.64 13,209.8K
14:39 1,572.59 1,573.24 1,572.59 1,572.91 16,857.4K
14:40 1,572.93 1,573.13 1,572.80 1,572.97 17,363.4K
14:41 1,572.83 1,572.96 1,572.56 1,572.65 18,505.9K
14:42 1,572.57 1,572.64 1,571.77 1,571.86 15,138.6K
14:43 1,571.96 1,572.08 1,571.37 1,571.37 17,663.0K
14:44 1,571.35 1,571.64 1,571.24 1,571.64 19,198.4K
14:45 1,571.54 1,571.95 1,571.44 1,571.95 17,729.9K
14:46 1,571.89 1,572.84 1,571.89 1,572.84 21,835.1K
14:47 1,572.74 1,573.10 1,572.51 1,572.78 19,244.2K
14:48 1,572.95 1,573.00 1,572.62 1,573.00 21,416.8K
14:49 1,572.71 1,573.12 1,572.71 1,572.85 18,837.0K
14:50 1,572.96 1,572.99 1,572.24 1,572.45 25,224.5K
14:51 1,572.44 1,573.11 1,572.33 1,572.93 23,778.0K
14:52 1,573.11 1,573.36 1,572.84 1,573.36 28,186.6K
14:53 1,573.47 1,574.32 1,573.40 1,574.32 30,019.6K
14:54 1,574.31 1,574.83 1,574.27 1,574.63 33,536.0K
14:55 1,574.69 1,575.28 1,574.69 1,574.92 38,740.8K
14:56 1,575.06 1,575.34 1,575.06 1,575.20 37,532.4K
14:57 1,575.59 1,575.59 1,575.49 1,575.49 3,168.2K
14:58 1,575.49 1,575.49 1,575.49 1,575.49 0.0K
14:59 1,575.49 1,575.65 1,575.49 1,575.53 58,286.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음