SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ 중국 →
1,536.25
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,559.58 1,559.58 1,559.58 1,559.58 55,622.6K
09:29 1,559.58 1,559.58 1,559.58 1,559.58 0.0K
09:30 1,559.58 1,565.18 1,559.58 1,565.17 138,923.6K
09:31 1,565.42 1,566.42 1,565.34 1,566.42 132,818.7K
09:32 1,566.32 1,567.25 1,566.32 1,566.65 102,924.0K
09:33 1,566.90 1,566.90 1,565.11 1,565.40 100,250.5K
09:34 1,565.34 1,569.24 1,565.34 1,568.18 126,426.0K
09:35 1,568.11 1,568.69 1,567.34 1,568.69 153,144.5K
09:36 1,568.79 1,568.79 1,565.88 1,568.08 121,754.6K
09:37 1,567.89 1,569.49 1,567.83 1,569.49 102,693.3K
09:38 1,569.65 1,569.65 1,567.10 1,567.49 131,153.4K
09:39 1,567.45 1,567.92 1,566.40 1,567.92 167,237.9K
09:40 1,567.82 1,570.34 1,567.39 1,570.34 117,843.5K
09:41 1,570.40 1,571.02 1,570.07 1,570.21 104,214.9K
09:42 1,569.70 1,570.89 1,568.33 1,570.89 77,762.8K
09:43 1,571.04 1,571.14 1,567.82 1,569.40 72,581.7K
09:44 1,568.88 1,569.36 1,567.50 1,568.50 52,170.6K
09:45 1,568.63 1,569.99 1,568.63 1,569.79 55,045.2K
09:46 1,569.69 1,570.75 1,569.31 1,569.31 74,118.1K
09:47 1,569.19 1,569.27 1,567.33 1,567.67 47,324.3K
09:48 1,567.96 1,570.44 1,567.96 1,570.44 43,766.8K
09:49 1,570.34 1,571.71 1,570.29 1,571.52 53,528.3K
09:50 1,571.09 1,571.60 1,570.52 1,571.04 45,860.7K
09:51 1,570.75 1,571.81 1,570.75 1,571.60 52,112.1K
09:52 1,571.51 1,571.63 1,570.51 1,571.15 41,696.0K
09:53 1,570.92 1,571.48 1,570.69 1,570.85 54,414.7K
09:54 1,570.95 1,573.04 1,570.95 1,572.30 52,546.5K
09:55 1,572.54 1,572.60 1,571.59 1,572.48 43,629.7K
09:56 1,572.41 1,573.95 1,572.28 1,573.89 46,257.4K
09:57 1,573.94 1,574.64 1,573.59 1,573.84 63,101.9K
09:58 1,573.32 1,573.50 1,573.05 1,573.30 53,259.7K
09:59 1,573.35 1,574.97 1,573.35 1,574.79 45,235.1K
10:00 1,574.83 1,576.90 1,574.81 1,576.54 49,430.8K
10:01 1,576.03 1,576.58 1,575.87 1,576.45 68,935.2K
10:02 1,576.47 1,576.47 1,573.46 1,574.30 51,698.5K
10:03 1,574.24 1,574.36 1,573.19 1,573.19 48,166.9K
10:04 1,573.05 1,573.77 1,572.77 1,573.52 67,068.4K
10:05 1,573.50 1,573.85 1,572.95 1,573.14 48,085.9K
10:06 1,572.83 1,573.09 1,572.16 1,573.09 38,001.8K
10:07 1,573.00 1,573.51 1,572.44 1,572.44 27,220.5K
10:08 1,572.07 1,572.07 1,569.63 1,570.26 59,103.0K
10:09 1,570.33 1,570.99 1,570.21 1,570.70 26,104.9K
10:10 1,570.56 1,570.56 1,569.42 1,570.19 46,412.5K
10:11 1,570.40 1,571.58 1,570.40 1,571.43 28,198.5K
10:12 1,571.43 1,572.53 1,571.40 1,572.52 23,419.1K
10:13 1,572.39 1,573.90 1,572.39 1,573.84 27,949.3K
10:14 1,573.75 1,575.01 1,573.75 1,575.01 24,016.6K
10:15 1,574.85 1,575.75 1,574.82 1,575.75 34,272.6K
10:16 1,575.54 1,575.61 1,574.45 1,574.45 26,399.0K
10:17 1,574.24 1,574.28 1,572.58 1,573.07 27,618.7K
10:18 1,572.81 1,573.07 1,572.47 1,572.47 18,452.6K
10:19 1,572.33 1,572.33 1,570.51 1,571.43 32,763.4K
10:20 1,571.49 1,571.96 1,571.10 1,571.13 28,137.5K
10:21 1,571.19 1,571.99 1,571.12 1,571.50 28,885.5K
10:22 1,571.47 1,572.89 1,571.30 1,572.89 32,363.0K
10:23 1,573.01 1,573.16 1,572.37 1,572.91 27,078.1K
10:24 1,573.05 1,573.05 1,572.53 1,572.71 24,459.2K
10:25 1,572.82 1,573.17 1,572.70 1,572.86 31,681.2K
10:26 1,572.76 1,572.76 1,571.23 1,571.27 39,460.6K
10:27 1,571.57 1,572.66 1,571.17 1,571.80 31,713.1K
10:28 1,571.64 1,571.64 1,570.21 1,570.96 35,093.5K
10:29 1,570.85 1,571.02 1,570.32 1,570.46 26,589.8K
10:30 1,570.48 1,570.73 1,569.42 1,569.67 35,392.4K
10:31 1,569.69 1,570.17 1,569.46 1,569.48 25,218.2K
10:32 1,569.48 1,569.48 1,567.64 1,567.64 26,394.9K
10:33 1,567.56 1,568.72 1,567.50 1,568.72 28,246.7K
10:34 1,568.91 1,568.91 1,567.39 1,567.39 23,366.9K
10:35 1,567.53 1,567.94 1,567.35 1,567.55 19,614.8K
10:36 1,567.71 1,568.11 1,567.50 1,567.91 21,858.4K
10:37 1,567.90 1,568.27 1,567.57 1,567.74 22,776.4K
10:38 1,567.98 1,567.98 1,566.90 1,566.90 33,211.0K
10:39 1,567.01 1,568.06 1,566.72 1,567.73 23,611.0K
10:40 1,567.42 1,567.51 1,566.63 1,567.40 40,182.1K
10:41 1,567.38 1,567.81 1,567.09 1,567.64 21,906.5K
10:42 1,567.41 1,568.12 1,567.21 1,567.66 45,132.0K
10:43 1,567.69 1,568.51 1,567.62 1,568.27 29,039.8K
10:44 1,567.95 1,568.05 1,566.97 1,567.05 31,264.9K
10:45 1,567.05 1,567.30 1,566.32 1,566.37 33,467.1K
10:46 1,566.33 1,568.02 1,566.32 1,567.75 29,290.1K
10:47 1,567.68 1,568.25 1,567.49 1,568.25 26,130.7K
10:48 1,568.03 1,568.15 1,566.83 1,566.83 36,723.3K
10:49 1,566.73 1,567.35 1,566.65 1,567.20 37,565.3K
10:50 1,567.08 1,567.08 1,566.08 1,566.54 36,384.7K
10:51 1,566.81 1,566.81 1,566.07 1,566.20 28,296.7K
10:52 1,566.27 1,566.30 1,565.72 1,566.16 25,033.7K
10:53 1,566.16 1,566.16 1,565.14 1,565.16 44,357.9K
10:54 1,565.12 1,565.93 1,565.07 1,565.33 31,811.4K
10:55 1,565.26 1,565.31 1,564.97 1,565.07 22,490.6K
10:56 1,565.11 1,566.39 1,565.11 1,566.10 22,172.0K
10:57 1,566.34 1,566.34 1,564.63 1,564.63 30,970.2K
10:58 1,564.66 1,564.78 1,562.93 1,562.93 27,019.5K
10:59 1,562.99 1,563.28 1,562.39 1,563.03 24,434.6K
11:00 1,563.01 1,563.01 1,562.18 1,562.18 19,968.0K
11:01 1,562.28 1,564.33 1,562.28 1,564.33 25,265.0K
11:02 1,564.19 1,564.97 1,564.08 1,564.97 15,093.5K
11:03 1,565.14 1,566.76 1,565.14 1,566.76 18,073.5K
11:04 1,566.74 1,566.95 1,566.51 1,566.87 17,445.3K
11:05 1,566.70 1,567.19 1,566.31 1,566.31 17,269.1K
11:06 1,566.39 1,566.77 1,566.19 1,566.77 31,825.2K
11:07 1,566.81 1,566.93 1,565.92 1,565.92 21,447.7K
11:08 1,566.04 1,566.12 1,564.67 1,564.67 31,130.6K
11:09 1,564.31 1,564.95 1,564.04 1,564.27 28,209.3K
11:10 1,564.47 1,565.38 1,564.09 1,565.19 20,894.3K
11:11 1,565.04 1,565.32 1,563.59 1,563.76 15,218.3K
11:12 1,563.78 1,563.78 1,562.40 1,562.40 32,415.1K
11:13 1,562.33 1,562.87 1,562.18 1,562.43 28,397.4K
11:14 1,562.44 1,563.26 1,562.44 1,562.99 17,175.5K
11:15 1,562.71 1,562.71 1,562.18 1,562.39 14,090.3K
11:16 1,562.33 1,562.36 1,559.39 1,559.39 28,827.6K
11:17 1,559.40 1,560.74 1,559.40 1,560.74 21,053.3K
11:18 1,560.88 1,563.77 1,560.88 1,563.77 19,093.1K
11:19 1,563.76 1,565.97 1,563.70 1,565.97 16,140.6K
11:20 1,565.82 1,566.50 1,565.82 1,566.21 10,819.3K
11:21 1,566.18 1,566.18 1,564.31 1,564.35 14,317.6K
11:22 1,564.45 1,564.79 1,563.07 1,563.14 20,405.4K
11:23 1,563.13 1,564.52 1,563.13 1,564.31 15,250.5K
11:24 1,564.19 1,564.42 1,563.81 1,563.81 11,588.4K
11:25 1,563.83 1,563.83 1,561.50 1,562.35 17,367.4K
11:26 1,562.62 1,563.10 1,561.99 1,562.01 10,759.7K
11:27 1,561.83 1,561.98 1,561.19 1,561.74 13,069.8K
11:28 1,561.61 1,562.11 1,561.61 1,562.02 13,703.0K
11:29 1,561.80 1,562.37 1,561.65 1,562.29 12,556.0K
11:30 1,562.17 1,562.17 1,561.96 1,561.96 1,030.3K
11:31 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
11:32 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
11:33 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
11:34 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
11:35 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
11:36 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
11:37 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
11:38 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
11:39 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
11:40 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
11:41 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
11:42 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
11:43 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
11:44 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
11:45 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
11:46 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
11:47 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
11:48 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
11:49 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
11:50 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
11:51 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
11:52 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
11:53 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
11:54 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
11:55 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
11:56 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
11:57 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
11:58 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
11:59 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
12:00 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
12:01 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
12:02 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
12:03 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
12:04 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
12:05 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
12:06 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
12:07 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
12:08 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
12:09 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
12:10 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
12:11 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
12:12 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
12:13 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
12:14 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
12:15 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
12:16 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
12:17 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
12:18 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
12:19 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
12:20 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
12:21 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
12:22 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
12:23 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
12:24 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
12:25 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
12:26 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
12:27 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
12:28 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
12:29 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
12:30 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
12:31 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
12:32 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
12:33 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
12:34 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
12:35 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
12:36 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
12:37 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
12:38 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
12:39 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
12:40 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
12:41 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
12:42 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
12:43 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
12:44 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
12:45 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
12:46 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
12:47 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
12:48 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
12:49 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
12:50 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
12:51 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
12:52 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
12:53 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
12:54 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
12:55 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
12:56 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
12:57 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
12:58 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
12:59 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
13:00 1,561.96 1,565.13 1,561.96 1,565.13 39,057.4K
13:01 1,564.94 1,566.09 1,564.94 1,565.55 19,186.1K
13:02 1,565.56 1,565.56 1,564.68 1,565.16 18,157.0K
13:03 1,565.36 1,565.36 1,563.29 1,563.79 16,065.6K
13:04 1,563.42 1,564.63 1,563.42 1,564.63 13,806.4K
13:05 1,564.66 1,565.91 1,564.51 1,565.68 21,096.6K
13:06 1,565.86 1,566.18 1,565.43 1,566.01 15,212.3K
13:07 1,565.85 1,566.21 1,565.71 1,566.21 12,821.9K
13:08 1,566.23 1,567.31 1,566.23 1,567.31 15,212.1K
13:09 1,567.17 1,567.53 1,566.41 1,566.54 19,307.5K
13:10 1,566.42 1,566.95 1,566.20 1,566.95 30,377.3K
13:11 1,567.04 1,567.28 1,566.41 1,567.04 31,827.4K
13:12 1,566.88 1,567.22 1,566.36 1,566.52 37,263.7K
13:13 1,566.50 1,567.16 1,566.15 1,566.15 25,153.5K
13:14 1,566.26 1,566.40 1,565.75 1,566.30 18,746.4K
13:15 1,566.47 1,567.96 1,566.47 1,567.23 24,404.2K
13:16 1,567.01 1,567.01 1,565.52 1,565.66 18,943.1K
13:17 1,565.69 1,566.14 1,565.19 1,565.19 18,985.2K
13:18 1,565.20 1,565.20 1,563.78 1,564.02 15,308.5K
13:19 1,564.22 1,564.27 1,563.40 1,563.43 16,229.5K
13:20 1,563.52 1,563.99 1,563.30 1,563.41 14,841.5K
13:21 1,563.64 1,563.72 1,562.36 1,562.66 22,096.3K
13:22 1,562.50 1,562.80 1,561.81 1,562.29 53,824.5K
13:23 1,562.28 1,562.28 1,561.17 1,561.42 18,521.2K
13:24 1,561.53 1,561.67 1,560.33 1,560.50 31,167.8K
13:25 1,560.46 1,561.94 1,560.46 1,561.78 33,445.4K
13:26 1,561.87 1,562.03 1,561.46 1,561.82 14,385.7K
13:27 1,561.83 1,561.93 1,560.55 1,560.55 20,607.3K
13:28 1,560.54 1,562.01 1,560.54 1,561.80 20,240.6K
13:29 1,561.65 1,562.90 1,561.55 1,562.90 15,275.2K
13:30 1,562.83 1,563.61 1,562.83 1,563.39 14,333.5K
13:31 1,563.34 1,563.72 1,563.22 1,563.72 20,721.1K
13:32 1,563.26 1,563.86 1,563.26 1,563.49 15,233.3K
13:33 1,563.51 1,563.68 1,562.41 1,562.41 17,398.7K
13:34 1,562.29 1,564.75 1,562.29 1,564.75 19,825.1K
13:35 1,564.99 1,565.15 1,564.60 1,564.79 15,592.3K
13:36 1,564.45 1,564.78 1,563.25 1,563.69 12,337.7K
13:37 1,563.84 1,563.84 1,563.02 1,563.36 11,155.5K
13:38 1,563.48 1,563.89 1,563.34 1,563.89 9,998.4K
13:39 1,563.88 1,565.14 1,563.62 1,565.14 9,703.2K
13:40 1,565.11 1,565.90 1,565.11 1,565.72 12,590.2K
13:41 1,565.80 1,566.06 1,564.65 1,564.77 15,094.1K
13:42 1,564.86 1,564.95 1,563.77 1,563.77 15,819.3K
13:43 1,563.57 1,563.73 1,562.79 1,562.80 11,088.4K
13:44 1,562.76 1,562.91 1,562.18 1,562.32 13,822.8K
13:45 1,562.32 1,562.40 1,562.03 1,562.09 26,934.0K
13:46 1,561.94 1,562.01 1,561.00 1,561.00 15,110.4K
13:47 1,561.20 1,561.84 1,561.20 1,561.71 13,852.0K
13:48 1,561.94 1,563.37 1,561.94 1,562.66 13,078.2K
13:49 1,562.69 1,563.16 1,562.31 1,563.16 14,397.5K
13:50 1,563.24 1,564.92 1,563.24 1,564.75 27,070.1K
13:51 1,564.72 1,565.25 1,564.28 1,565.02 17,593.1K
13:52 1,565.02 1,565.34 1,564.46 1,564.46 14,812.8K
13:53 1,564.69 1,564.96 1,564.47 1,564.96 12,200.8K
13:54 1,564.80 1,565.27 1,564.60 1,564.60 12,039.9K
13:55 1,564.77 1,566.63 1,564.77 1,566.63 14,747.9K
13:56 1,566.56 1,567.87 1,566.41 1,567.83 15,921.6K
13:57 1,567.91 1,568.58 1,567.58 1,567.94 17,985.3K
13:58 1,567.78 1,568.05 1,566.87 1,566.87 21,466.1K
13:59 1,566.90 1,567.59 1,566.71 1,567.24 17,723.7K
14:00 1,567.53 1,568.72 1,567.53 1,568.13 21,181.0K
14:01 1,567.79 1,568.22 1,567.37 1,567.37 18,175.4K
14:02 1,567.50 1,567.54 1,566.63 1,566.63 23,298.9K
14:03 1,566.63 1,567.41 1,566.33 1,567.07 15,856.8K
14:04 1,567.02 1,567.02 1,564.66 1,564.70 20,893.5K
14:05 1,564.57 1,564.68 1,563.94 1,564.26 40,267.4K
14:06 1,564.17 1,565.48 1,563.93 1,565.48 44,948.1K
14:07 1,565.54 1,565.54 1,564.49 1,564.49 15,678.9K
14:08 1,564.60 1,564.60 1,563.25 1,563.29 19,558.0K
14:09 1,563.46 1,563.46 1,562.68 1,562.68 17,252.7K
14:10 1,562.79 1,563.29 1,562.74 1,562.87 14,651.3K
14:11 1,562.89 1,562.89 1,561.12 1,561.48 23,295.8K
14:12 1,561.61 1,561.78 1,561.01 1,561.51 12,718.6K
14:13 1,561.60 1,562.53 1,561.60 1,562.38 13,204.6K
14:14 1,562.36 1,563.37 1,562.36 1,563.11 12,950.2K
14:15 1,562.88 1,562.88 1,562.09 1,562.09 12,381.8K
14:16 1,561.96 1,562.27 1,561.21 1,561.21 15,694.0K
14:17 1,561.22 1,561.92 1,561.19 1,561.90 13,059.9K
14:18 1,561.99 1,562.63 1,561.87 1,561.87 12,743.9K
14:19 1,562.19 1,562.19 1,561.38 1,561.68 13,529.2K
14:20 1,561.80 1,562.37 1,561.80 1,562.34 14,460.5K
14:21 1,561.77 1,561.95 1,561.08 1,561.42 16,584.9K
14:22 1,561.39 1,562.22 1,560.95 1,562.16 20,170.3K
14:23 1,562.08 1,562.08 1,561.53 1,561.53 14,018.8K
14:24 1,561.60 1,561.60 1,560.52 1,560.52 18,622.5K
14:25 1,560.58 1,560.91 1,560.35 1,560.46 16,843.2K
14:26 1,560.31 1,561.43 1,560.24 1,560.89 21,603.7K
14:27 1,560.73 1,561.24 1,560.73 1,561.24 15,414.3K
14:28 1,561.30 1,561.30 1,560.74 1,560.89 16,585.2K
14:29 1,560.81 1,562.35 1,560.81 1,562.35 15,649.9K
14:30 1,562.37 1,564.22 1,562.37 1,563.58 32,108.5K
14:31 1,563.72 1,563.85 1,563.43 1,563.62 21,661.2K
14:32 1,563.59 1,563.61 1,562.69 1,562.96 19,023.6K
14:33 1,562.89 1,562.89 1,560.45 1,560.74 28,171.6K
14:34 1,561.20 1,561.52 1,561.11 1,561.26 17,360.3K
14:35 1,561.35 1,561.35 1,560.66 1,560.83 18,746.7K
14:36 1,560.69 1,562.64 1,560.69 1,562.27 20,725.1K
14:37 1,562.49 1,562.56 1,561.42 1,561.47 19,973.9K
14:38 1,561.54 1,561.94 1,561.28 1,561.83 21,168.6K
14:39 1,561.71 1,561.71 1,560.97 1,561.05 20,173.4K
14:40 1,561.12 1,562.07 1,560.95 1,561.86 20,449.8K
14:41 1,561.75 1,562.80 1,561.75 1,562.80 22,270.0K
14:42 1,562.58 1,562.94 1,562.28 1,562.60 24,092.9K
14:43 1,562.67 1,562.67 1,562.13 1,562.24 32,635.6K
14:44 1,562.30 1,563.28 1,562.26 1,563.17 31,904.2K
14:45 1,563.18 1,564.11 1,563.11 1,564.11 32,909.9K
14:46 1,564.14 1,564.82 1,563.95 1,564.82 30,728.2K
14:47 1,564.84 1,565.23 1,564.12 1,564.23 39,314.2K
14:48 1,564.16 1,564.22 1,562.72 1,562.72 39,340.4K
14:49 1,562.80 1,562.99 1,561.88 1,562.07 37,753.4K
14:50 1,562.08 1,562.55 1,561.84 1,561.84 44,439.0K
14:51 1,561.92 1,562.96 1,561.81 1,562.61 47,359.6K
14:52 1,562.75 1,562.83 1,562.18 1,562.42 37,046.0K
14:53 1,562.14 1,562.73 1,561.90 1,562.07 71,746.4K
14:54 1,562.16 1,562.16 1,561.29 1,561.29 74,220.5K
14:55 1,561.37 1,561.81 1,560.73 1,560.73 71,237.4K
14:56 1,560.99 1,561.98 1,560.99 1,561.78 61,980.3K
14:57 1,561.88 1,561.93 1,561.78 1,561.78 3,255.5K
14:58 1,561.78 1,561.78 1,561.78 1,561.78 0.0K
14:59 1,561.78 1,561.78 1,559.86 1,559.86 92,555.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음