SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ 중국 →
1,536.25
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,562.01 1,562.01 1,562.01 1,562.01 25,342.8K
09:29 1,562.01 1,562.01 1,562.01 1,562.01 0.0K
09:30 1,562.01 1,563.00 1,560.03 1,560.03 110,253.5K
09:31 1,560.15 1,562.00 1,560.15 1,561.14 90,609.1K
09:32 1,561.26 1,561.91 1,560.78 1,561.26 87,847.8K
09:33 1,561.24 1,561.41 1,559.93 1,561.17 85,041.8K
09:34 1,561.06 1,562.81 1,560.99 1,562.04 70,452.6K
09:35 1,562.17 1,562.61 1,561.81 1,561.81 62,672.7K
09:36 1,561.88 1,562.44 1,560.85 1,562.44 58,615.4K
09:37 1,562.37 1,563.89 1,561.81 1,563.89 80,158.5K
09:38 1,564.16 1,565.03 1,563.74 1,564.94 63,553.4K
09:39 1,564.63 1,564.63 1,562.92 1,563.69 98,775.0K
09:40 1,563.58 1,566.28 1,563.58 1,565.75 58,017.9K
09:41 1,565.59 1,566.48 1,564.60 1,564.90 77,103.0K
09:42 1,565.00 1,565.54 1,563.56 1,564.21 79,727.2K
09:43 1,564.10 1,564.10 1,563.13 1,563.88 66,141.8K
09:44 1,564.13 1,566.25 1,563.72 1,565.81 52,063.0K
09:45 1,565.84 1,566.54 1,565.27 1,566.54 50,265.1K
09:46 1,566.75 1,567.98 1,566.47 1,567.90 52,736.3K
09:47 1,568.07 1,568.36 1,567.68 1,567.93 56,565.7K
09:48 1,567.53 1,568.18 1,566.84 1,567.19 47,087.7K
09:49 1,566.55 1,566.61 1,564.55 1,564.55 46,202.6K
09:50 1,564.42 1,564.43 1,562.02 1,562.02 56,317.5K
09:51 1,562.02 1,562.48 1,560.49 1,560.67 48,689.3K
09:52 1,560.90 1,561.02 1,558.50 1,559.24 47,967.6K
09:53 1,559.15 1,560.00 1,558.82 1,559.07 51,884.4K
09:54 1,559.10 1,560.34 1,559.10 1,560.32 33,743.4K
09:55 1,560.48 1,561.41 1,560.35 1,560.35 32,801.6K
09:56 1,560.55 1,560.91 1,559.13 1,559.30 24,204.5K
09:57 1,559.42 1,560.86 1,559.17 1,560.37 23,854.7K
09:58 1,560.51 1,560.51 1,559.46 1,559.98 29,900.1K
09:59 1,560.15 1,561.09 1,559.78 1,560.10 23,102.6K
10:00 1,559.71 1,559.87 1,558.79 1,559.69 39,632.0K
10:01 1,559.73 1,559.95 1,557.54 1,557.54 46,099.2K
10:02 1,557.48 1,559.49 1,557.01 1,559.19 49,889.9K
10:03 1,559.35 1,560.55 1,558.79 1,558.79 32,421.2K
10:04 1,558.59 1,558.73 1,556.97 1,556.97 20,990.9K
10:05 1,557.03 1,558.37 1,557.01 1,557.71 22,082.4K
10:06 1,557.83 1,558.54 1,557.42 1,558.33 28,557.1K
10:07 1,558.44 1,559.04 1,558.03 1,559.04 21,209.7K
10:08 1,558.91 1,560.35 1,558.91 1,560.29 27,458.7K
10:09 1,560.24 1,560.42 1,559.67 1,560.15 18,561.3K
10:10 1,560.26 1,560.33 1,558.94 1,559.33 23,001.0K
10:11 1,559.13 1,559.13 1,557.92 1,558.44 23,097.4K
10:12 1,558.50 1,558.75 1,558.16 1,558.16 21,663.6K
10:13 1,558.09 1,558.22 1,557.13 1,557.13 20,005.7K
10:14 1,557.17 1,557.17 1,554.91 1,554.97 37,602.2K
10:15 1,554.76 1,554.87 1,552.94 1,552.94 40,637.8K
10:16 1,552.92 1,553.60 1,552.53 1,553.46 43,619.7K
10:17 1,553.69 1,554.86 1,553.69 1,554.53 23,390.2K
10:18 1,554.71 1,555.09 1,554.47 1,554.47 24,683.4K
10:19 1,554.44 1,556.11 1,554.44 1,556.11 23,938.4K
10:20 1,555.60 1,556.89 1,555.60 1,556.89 26,906.8K
10:21 1,556.65 1,557.74 1,556.65 1,557.05 21,372.4K
10:22 1,557.06 1,557.46 1,557.06 1,557.34 21,561.7K
10:23 1,557.28 1,557.51 1,556.60 1,557.27 15,879.7K
10:24 1,557.20 1,558.29 1,557.05 1,558.29 15,720.0K
10:25 1,558.23 1,558.33 1,557.73 1,557.87 14,555.2K
10:26 1,557.94 1,558.94 1,557.89 1,558.85 17,739.3K
10:27 1,559.04 1,559.97 1,559.04 1,559.38 22,732.6K
10:28 1,559.58 1,560.07 1,559.08 1,559.80 22,842.7K
10:29 1,559.78 1,560.19 1,559.51 1,560.01 15,579.5K
10:30 1,560.10 1,560.40 1,559.51 1,559.68 19,076.1K
10:31 1,559.47 1,559.47 1,557.99 1,558.47 20,193.9K
10:32 1,558.63 1,559.07 1,557.39 1,557.71 16,007.2K
10:33 1,557.63 1,558.98 1,557.63 1,558.44 16,824.2K
10:34 1,558.10 1,558.63 1,557.70 1,558.63 15,121.2K
10:35 1,558.39 1,558.43 1,556.53 1,556.53 15,447.9K
10:36 1,556.61 1,556.61 1,555.85 1,555.85 19,900.3K
10:37 1,556.10 1,556.10 1,554.74 1,555.15 21,186.8K
10:38 1,555.39 1,555.45 1,554.95 1,555.32 14,716.5K
10:39 1,555.45 1,555.93 1,554.93 1,555.04 30,523.9K
10:40 1,554.67 1,554.92 1,554.42 1,554.42 15,398.0K
10:41 1,554.48 1,554.78 1,553.93 1,554.11 19,740.0K
10:42 1,554.01 1,554.18 1,552.70 1,552.70 19,342.1K
10:43 1,552.86 1,553.35 1,552.75 1,552.77 21,114.8K
10:44 1,552.85 1,552.99 1,552.01 1,552.33 27,953.7K
10:45 1,552.33 1,552.33 1,551.20 1,551.26 34,439.1K
10:46 1,551.27 1,551.98 1,551.27 1,551.75 25,020.8K
10:47 1,552.10 1,553.99 1,552.08 1,553.99 31,495.1K
10:48 1,554.00 1,554.48 1,553.73 1,553.96 20,292.2K
10:49 1,553.89 1,553.89 1,551.46 1,551.46 16,348.1K
10:50 1,551.42 1,551.75 1,551.42 1,551.75 20,034.5K
10:51 1,551.85 1,551.93 1,551.33 1,551.56 13,631.6K
10:52 1,551.71 1,552.88 1,551.71 1,552.80 16,411.8K
10:53 1,553.00 1,554.28 1,553.00 1,554.18 20,427.2K
10:54 1,554.30 1,554.31 1,553.06 1,553.06 23,514.8K
10:55 1,553.14 1,553.60 1,552.45 1,552.57 21,389.7K
10:56 1,552.58 1,552.58 1,550.27 1,550.27 24,720.3K
10:57 1,550.45 1,550.45 1,547.59 1,547.59 37,932.2K
10:58 1,547.73 1,548.18 1,546.94 1,547.17 35,191.9K
10:59 1,547.40 1,548.00 1,546.17 1,546.17 45,357.2K
11:00 1,546.36 1,546.79 1,545.28 1,545.28 28,577.8K
11:01 1,545.24 1,545.24 1,543.66 1,543.98 30,725.9K
11:02 1,544.10 1,544.17 1,542.62 1,542.66 34,803.5K
11:03 1,542.69 1,545.66 1,542.43 1,545.07 41,700.7K
11:04 1,545.06 1,546.27 1,545.06 1,546.16 18,976.4K
11:05 1,546.04 1,547.62 1,546.04 1,547.50 21,285.3K
11:06 1,547.20 1,547.74 1,546.77 1,547.74 16,699.5K
11:07 1,547.88 1,548.70 1,547.81 1,548.57 23,414.0K
11:08 1,548.81 1,548.85 1,547.28 1,547.66 14,764.4K
11:09 1,547.66 1,547.72 1,547.12 1,547.24 12,951.0K
11:10 1,547.19 1,547.57 1,546.79 1,546.83 12,483.6K
11:11 1,546.77 1,548.50 1,546.53 1,548.15 15,841.3K
11:12 1,548.33 1,548.62 1,547.91 1,548.58 13,929.0K
11:13 1,548.95 1,548.95 1,547.81 1,547.81 14,655.6K
11:14 1,547.86 1,547.86 1,546.65 1,546.65 10,392.1K
11:15 1,546.51 1,546.51 1,544.40 1,544.40 15,375.9K
11:16 1,544.46 1,545.13 1,544.40 1,544.49 16,104.3K
11:17 1,544.64 1,544.64 1,543.50 1,543.68 19,440.9K
11:18 1,543.86 1,545.59 1,543.63 1,545.17 16,447.7K
11:19 1,545.23 1,545.32 1,544.38 1,544.79 12,528.2K
11:20 1,545.01 1,548.89 1,545.01 1,548.36 32,524.9K
11:21 1,548.29 1,550.11 1,548.29 1,550.11 20,105.0K
11:22 1,549.95 1,552.34 1,549.95 1,552.34 22,946.4K
11:23 1,552.36 1,554.66 1,552.36 1,554.66 27,571.6K
11:24 1,554.83 1,555.44 1,554.46 1,554.46 37,933.3K
11:25 1,554.48 1,555.59 1,554.40 1,554.72 25,196.1K
11:26 1,554.42 1,555.28 1,553.31 1,555.28 38,454.0K
11:27 1,555.12 1,555.12 1,553.24 1,553.38 21,154.9K
11:28 1,553.33 1,553.33 1,551.65 1,551.89 19,579.0K
11:29 1,551.95 1,551.95 1,550.66 1,550.66 15,450.1K
11:30 1,551.14 1,551.14 1,550.75 1,550.75 1,273.9K
11:31 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
11:32 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
11:33 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
11:34 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
11:35 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
11:36 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
11:37 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
11:38 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
11:39 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
11:40 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
11:41 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
11:42 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
11:43 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
11:44 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
11:45 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
11:46 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
11:47 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
11:48 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
11:49 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
11:50 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
11:51 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
11:52 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
11:53 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
11:54 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
11:55 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
11:56 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
11:57 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
11:58 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
11:59 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
12:00 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
12:01 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
12:02 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
12:03 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
12:04 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
12:05 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
12:06 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
12:07 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
12:08 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
12:09 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
12:10 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
12:11 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
12:12 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
12:13 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
12:14 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
12:15 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
12:16 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
12:17 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
12:18 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
12:19 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
12:20 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
12:21 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
12:22 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
12:23 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
12:24 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
12:25 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
12:26 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
12:27 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
12:28 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
12:29 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
12:30 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
12:31 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
12:32 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
12:33 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
12:34 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
12:35 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
12:36 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
12:37 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
12:38 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
12:39 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
12:40 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
12:41 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
12:42 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
12:43 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
12:44 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
12:45 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
12:46 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
12:47 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
12:48 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
12:49 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
12:50 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
12:51 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
12:52 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
12:53 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
12:54 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
12:55 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
12:56 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
12:57 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
12:58 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
12:59 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
13:00 1,550.75 1,551.10 1,548.10 1,548.10 56,136.8K
13:01 1,548.26 1,548.41 1,547.28 1,548.11 23,169.7K
13:02 1,547.86 1,549.16 1,547.86 1,548.53 13,994.1K
13:03 1,548.64 1,551.49 1,548.64 1,551.49 20,035.4K
13:04 1,551.55 1,554.47 1,551.55 1,554.32 24,713.5K
13:05 1,554.38 1,554.81 1,553.97 1,554.25 22,549.6K
13:06 1,553.90 1,554.31 1,553.49 1,553.68 18,704.4K
13:07 1,553.54 1,553.74 1,552.99 1,553.11 16,258.1K
13:08 1,553.00 1,553.05 1,551.02 1,551.02 14,176.4K
13:09 1,551.05 1,551.12 1,550.19 1,550.19 19,654.9K
13:10 1,550.23 1,550.24 1,548.71 1,548.81 18,088.3K
13:11 1,548.70 1,548.85 1,547.10 1,547.10 18,712.7K
13:12 1,547.21 1,547.45 1,546.39 1,546.39 21,082.0K
13:13 1,546.63 1,546.63 1,544.83 1,545.22 23,862.8K
13:14 1,545.10 1,545.12 1,543.98 1,544.25 17,270.5K
13:15 1,544.16 1,544.16 1,543.05 1,543.05 29,337.1K
13:16 1,543.18 1,543.50 1,542.70 1,543.14 21,744.4K
13:17 1,543.15 1,544.66 1,543.15 1,544.40 17,589.1K
13:18 1,544.64 1,544.64 1,542.98 1,543.55 19,590.8K
13:19 1,543.53 1,543.53 1,542.70 1,542.71 17,288.8K
13:20 1,542.82 1,543.44 1,542.50 1,542.89 14,463.8K
13:21 1,543.18 1,543.60 1,542.91 1,542.96 14,326.8K
13:22 1,542.83 1,542.83 1,542.12 1,542.22 20,409.2K
13:23 1,542.32 1,542.89 1,542.12 1,542.63 17,727.6K
13:24 1,542.65 1,542.92 1,542.26 1,542.92 17,977.5K
13:25 1,542.80 1,542.80 1,541.89 1,541.97 17,986.7K
13:26 1,542.24 1,542.59 1,541.82 1,542.16 22,760.1K
13:27 1,542.40 1,542.83 1,542.09 1,542.66 19,584.8K
13:28 1,542.53 1,543.65 1,542.45 1,543.65 16,052.1K
13:29 1,543.70 1,543.96 1,543.39 1,543.96 12,047.1K
13:30 1,543.81 1,545.32 1,543.81 1,545.24 14,202.9K
13:31 1,545.35 1,545.67 1,545.14 1,545.60 19,556.2K
13:32 1,545.34 1,546.79 1,545.32 1,546.66 17,409.5K
13:33 1,546.68 1,547.87 1,546.68 1,547.54 11,173.5K
13:34 1,547.31 1,547.96 1,547.31 1,547.66 10,505.2K
13:35 1,547.92 1,548.87 1,547.92 1,548.87 17,015.7K
13:36 1,548.82 1,549.12 1,548.07 1,548.78 13,677.5K
13:37 1,548.87 1,548.87 1,548.28 1,548.84 11,334.2K
13:38 1,549.02 1,549.18 1,548.90 1,549.06 10,918.0K
13:39 1,549.31 1,549.39 1,548.66 1,549.25 10,215.5K
13:40 1,549.10 1,549.67 1,548.88 1,549.44 10,718.7K
13:41 1,549.73 1,551.28 1,549.69 1,551.28 21,835.9K
13:42 1,551.60 1,552.60 1,551.60 1,552.33 15,172.4K
13:43 1,552.57 1,553.48 1,552.34 1,552.34 13,697.0K
13:44 1,552.48 1,552.48 1,551.70 1,551.80 12,629.4K
13:45 1,552.14 1,553.93 1,552.14 1,553.86 15,327.7K
13:46 1,553.44 1,553.50 1,552.24 1,552.24 12,142.6K
13:47 1,552.21 1,552.73 1,552.21 1,552.58 7,803.3K
13:48 1,552.57 1,553.57 1,552.57 1,553.57 11,039.9K
13:49 1,553.54 1,553.54 1,552.11 1,552.11 12,333.9K
13:50 1,552.33 1,552.33 1,551.57 1,551.57 15,057.5K
13:51 1,551.39 1,551.45 1,550.54 1,550.88 21,114.2K
13:52 1,551.20 1,552.28 1,550.55 1,550.55 19,679.4K
13:53 1,550.82 1,550.82 1,550.00 1,550.21 8,333.2K
13:54 1,550.26 1,550.77 1,549.39 1,550.25 10,731.2K
13:55 1,550.03 1,551.31 1,550.03 1,551.12 9,662.8K
13:56 1,551.15 1,551.22 1,550.72 1,551.10 7,849.7K
13:57 1,551.25 1,551.31 1,550.28 1,550.87 8,430.1K
13:58 1,550.78 1,550.96 1,550.32 1,550.56 8,349.1K
13:59 1,550.72 1,550.72 1,549.04 1,549.12 12,605.0K
14:00 1,549.44 1,549.85 1,549.16 1,549.44 11,387.6K
14:01 1,549.45 1,550.56 1,549.24 1,550.48 10,501.4K
14:02 1,550.32 1,552.79 1,550.32 1,552.79 12,733.0K
14:03 1,553.02 1,553.10 1,552.11 1,552.11 22,383.5K
14:04 1,552.03 1,552.04 1,550.71 1,551.31 13,810.3K
14:05 1,551.22 1,551.34 1,550.38 1,550.41 12,241.2K
14:06 1,550.33 1,550.33 1,548.71 1,548.96 13,987.7K
14:07 1,548.93 1,549.45 1,547.91 1,548.06 10,346.5K
14:08 1,548.00 1,548.76 1,547.94 1,548.50 8,707.3K
14:09 1,548.53 1,549.39 1,548.52 1,548.84 9,525.4K
14:10 1,548.83 1,549.07 1,548.66 1,549.07 9,400.5K
14:11 1,549.20 1,549.53 1,549.00 1,549.46 11,020.2K
14:12 1,549.35 1,549.35 1,548.41 1,548.62 11,681.6K
14:13 1,548.74 1,549.45 1,548.73 1,549.06 12,798.7K
14:14 1,548.96 1,549.22 1,548.73 1,548.77 8,878.5K
14:15 1,548.98 1,549.18 1,548.33 1,548.48 11,857.8K
14:16 1,548.37 1,548.37 1,546.58 1,546.68 14,714.7K
14:17 1,546.62 1,547.67 1,546.62 1,547.44 12,667.0K
14:18 1,547.42 1,547.89 1,547.19 1,547.88 13,257.7K
14:19 1,547.70 1,547.98 1,547.49 1,547.68 9,441.3K
14:20 1,547.69 1,549.28 1,547.69 1,549.01 15,584.4K
14:21 1,549.06 1,549.67 1,548.98 1,549.67 15,124.8K
14:22 1,549.54 1,549.69 1,548.86 1,548.86 10,679.3K
14:23 1,548.98 1,549.08 1,547.60 1,547.71 14,329.6K
14:24 1,547.69 1,547.95 1,547.48 1,547.54 19,328.2K
14:25 1,547.45 1,548.11 1,547.45 1,547.70 12,906.1K
14:26 1,547.77 1,547.97 1,547.51 1,547.96 10,556.4K
14:27 1,547.89 1,548.12 1,547.74 1,547.82 13,294.3K
14:28 1,547.67 1,547.81 1,546.84 1,546.84 14,147.2K
14:29 1,546.88 1,547.60 1,546.79 1,547.58 13,329.5K
14:30 1,547.28 1,547.77 1,547.08 1,547.77 14,558.8K
14:31 1,547.73 1,549.64 1,547.73 1,549.64 20,044.2K
14:32 1,549.84 1,550.45 1,549.76 1,550.40 13,466.1K
14:33 1,550.41 1,550.58 1,549.45 1,549.45 11,236.9K
14:34 1,549.28 1,549.79 1,548.99 1,549.42 12,316.6K
14:35 1,549.36 1,549.36 1,548.03 1,548.25 12,499.5K
14:36 1,548.20 1,548.32 1,547.84 1,548.15 11,409.5K
14:37 1,548.17 1,548.17 1,547.61 1,548.02 14,724.9K
14:38 1,548.03 1,549.09 1,547.97 1,548.55 13,367.3K
14:39 1,548.58 1,549.10 1,548.39 1,548.47 11,570.2K
14:40 1,548.32 1,548.32 1,547.34 1,547.34 18,163.9K
14:41 1,547.21 1,547.23 1,546.94 1,547.11 15,615.8K
14:42 1,547.13 1,547.14 1,546.51 1,546.73 17,836.1K
14:43 1,546.72 1,546.79 1,546.40 1,546.79 21,049.0K
14:44 1,546.65 1,547.19 1,546.47 1,547.04 26,544.1K
14:45 1,546.99 1,547.08 1,546.68 1,546.68 16,411.5K
14:46 1,546.78 1,546.89 1,546.41 1,546.50 21,076.2K
14:47 1,546.64 1,547.81 1,546.37 1,547.76 25,002.4K
14:48 1,548.01 1,548.41 1,547.82 1,548.33 18,331.2K
14:49 1,548.28 1,549.05 1,548.28 1,549.05 33,966.7K
14:50 1,549.13 1,550.38 1,548.92 1,550.38 25,529.3K
14:51 1,550.22 1,550.49 1,549.95 1,550.45 21,427.8K
14:52 1,550.42 1,550.99 1,550.35 1,550.80 19,597.9K
14:53 1,550.92 1,551.23 1,550.84 1,550.89 30,401.8K
14:54 1,550.91 1,551.59 1,550.78 1,551.59 32,754.2K
14:55 1,551.50 1,551.97 1,551.46 1,551.97 31,990.8K
14:56 1,551.84 1,551.93 1,551.52 1,551.75 33,295.5K
14:57 1,551.81 1,552.04 1,551.81 1,551.99 1,189.1K
14:58 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
14:59 1,551.99 1,552.40 1,551.99 1,552.40 57,995.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음