SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ 중국 →
1,508.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,499.41 1,499.41 1,499.41 1,499.41 27,342.7K
09:29 1,499.41 1,499.41 1,499.41 1,499.41 0.0K
09:30 1,499.41 1,499.95 1,495.91 1,495.91 77,010.0K
09:31 1,495.62 1,496.81 1,494.87 1,496.81 65,813.5K
09:32 1,497.27 1,499.27 1,497.19 1,498.72 50,091.0K
09:33 1,499.42 1,499.54 1,498.06 1,498.46 82,245.7K
09:34 1,498.36 1,499.06 1,497.32 1,499.06 34,707.6K
09:35 1,499.38 1,499.47 1,497.65 1,498.16 47,258.4K
09:36 1,498.19 1,498.19 1,496.80 1,497.71 45,035.7K
09:37 1,497.71 1,497.71 1,495.88 1,496.45 42,612.5K
09:38 1,496.45 1,499.93 1,496.45 1,499.93 43,164.9K
09:39 1,499.97 1,500.55 1,499.51 1,499.70 29,920.8K
09:40 1,499.59 1,500.75 1,499.59 1,500.58 38,004.9K
09:41 1,500.55 1,500.85 1,499.54 1,499.54 29,535.2K
09:42 1,499.56 1,500.47 1,499.51 1,499.81 56,523.2K
09:43 1,499.87 1,499.87 1,497.94 1,497.98 30,907.2K
09:44 1,497.98 1,498.63 1,497.74 1,498.63 33,227.0K
09:45 1,498.55 1,500.42 1,498.55 1,500.09 42,695.5K
09:46 1,500.33 1,500.40 1,498.66 1,498.66 25,551.5K
09:47 1,498.39 1,498.71 1,497.19 1,497.19 25,192.3K
09:48 1,496.54 1,497.02 1,496.13 1,496.89 28,341.4K
09:49 1,496.59 1,498.33 1,496.59 1,497.40 27,993.3K
09:50 1,497.55 1,498.64 1,497.45 1,498.46 18,235.6K
09:51 1,498.48 1,498.79 1,497.54 1,497.54 19,660.6K
09:52 1,497.60 1,498.84 1,497.60 1,498.84 20,415.7K
09:53 1,498.44 1,499.43 1,498.33 1,498.44 22,373.1K
09:54 1,498.33 1,498.57 1,498.20 1,498.50 15,087.5K
09:55 1,498.47 1,498.47 1,497.62 1,497.62 16,263.0K
09:56 1,497.81 1,497.81 1,497.22 1,497.22 38,693.2K
09:57 1,497.11 1,497.12 1,496.48 1,497.00 24,396.1K
09:58 1,496.89 1,497.90 1,496.89 1,497.60 30,919.8K
09:59 1,497.42 1,497.42 1,496.62 1,496.62 22,940.5K
10:00 1,496.68 1,496.82 1,496.40 1,496.46 21,924.6K
10:01 1,496.30 1,496.30 1,495.02 1,495.26 24,531.7K
10:02 1,494.99 1,495.79 1,494.87 1,495.60 29,518.5K
10:03 1,495.95 1,496.72 1,495.95 1,496.60 22,473.4K
10:04 1,496.38 1,496.59 1,496.01 1,496.18 21,441.5K
10:05 1,496.04 1,496.54 1,495.58 1,495.66 16,646.1K
10:06 1,495.69 1,496.12 1,495.53 1,495.63 17,466.1K
10:07 1,495.54 1,495.54 1,494.98 1,495.28 13,815.4K
10:08 1,495.54 1,495.54 1,495.04 1,495.26 13,928.8K
10:09 1,495.26 1,495.48 1,495.11 1,495.22 12,913.6K
10:10 1,495.44 1,495.44 1,493.99 1,493.99 17,973.3K
10:11 1,494.00 1,494.09 1,493.47 1,493.64 17,083.3K
10:12 1,493.41 1,495.25 1,493.41 1,495.25 19,057.6K
10:13 1,495.15 1,495.72 1,495.15 1,495.42 14,835.2K
10:14 1,495.63 1,495.63 1,494.91 1,495.00 14,900.9K
10:15 1,494.88 1,496.30 1,494.88 1,496.30 20,331.2K
10:16 1,496.30 1,496.83 1,496.30 1,496.79 17,411.4K
10:17 1,496.98 1,497.30 1,496.68 1,497.28 13,873.6K
10:18 1,497.52 1,497.52 1,496.73 1,496.83 19,127.8K
10:19 1,496.86 1,497.05 1,496.52 1,497.01 13,806.4K
10:20 1,496.79 1,497.01 1,496.43 1,497.01 9,624.1K
10:21 1,496.96 1,498.18 1,496.96 1,497.82 12,265.2K
10:22 1,497.80 1,498.59 1,497.80 1,498.59 11,250.0K
10:23 1,498.51 1,498.62 1,498.03 1,498.21 11,004.1K
10:24 1,498.11 1,498.54 1,497.79 1,498.49 11,280.5K
10:25 1,498.36 1,498.70 1,498.05 1,498.36 10,369.2K
10:26 1,498.71 1,498.80 1,498.27 1,498.48 9,405.8K
10:27 1,498.40 1,499.22 1,498.40 1,499.08 14,608.5K
10:28 1,499.07 1,499.18 1,498.70 1,498.84 24,851.7K
10:29 1,498.67 1,498.90 1,498.47 1,498.59 18,978.2K
10:30 1,498.57 1,498.57 1,498.00 1,498.41 16,583.5K
10:31 1,498.37 1,498.44 1,498.07 1,498.31 8,587.1K
10:32 1,498.24 1,498.37 1,497.44 1,497.68 11,550.2K
10:33 1,497.61 1,498.28 1,497.61 1,498.10 11,116.2K
10:34 1,498.30 1,498.99 1,498.27 1,498.87 12,841.2K
10:35 1,499.01 1,499.09 1,498.57 1,498.81 9,716.4K
10:36 1,498.92 1,499.27 1,498.68 1,499.04 9,968.3K
10:37 1,499.20 1,499.20 1,498.20 1,498.60 15,337.9K
10:38 1,498.42 1,498.65 1,497.99 1,498.22 10,475.8K
10:39 1,498.20 1,498.20 1,497.71 1,497.71 26,255.9K
10:40 1,497.76 1,498.91 1,497.76 1,498.91 12,669.6K
10:41 1,498.84 1,500.02 1,498.72 1,499.82 17,473.2K
10:42 1,499.78 1,500.79 1,499.77 1,500.79 10,847.9K
10:43 1,500.56 1,500.69 1,500.05 1,500.55 13,054.1K
10:44 1,500.41 1,500.89 1,500.25 1,500.89 11,288.9K
10:45 1,500.88 1,501.05 1,500.47 1,500.47 11,543.4K
10:46 1,500.51 1,501.07 1,500.51 1,501.07 19,159.4K
10:47 1,501.07 1,502.21 1,501.07 1,502.21 12,147.6K
10:48 1,502.13 1,502.13 1,501.74 1,501.99 25,655.6K
10:49 1,501.82 1,501.82 1,500.28 1,500.47 16,708.4K
10:50 1,500.57 1,501.22 1,500.57 1,500.90 15,631.6K
10:51 1,500.99 1,501.57 1,500.80 1,500.80 13,769.5K
10:52 1,500.88 1,501.64 1,500.88 1,501.14 14,144.8K
10:53 1,501.15 1,501.15 1,499.78 1,500.11 13,711.1K
10:54 1,500.10 1,500.37 1,499.88 1,500.05 31,691.0K
10:55 1,500.07 1,500.16 1,499.73 1,499.92 12,503.9K
10:56 1,500.02 1,500.04 1,499.56 1,499.65 10,882.2K
10:57 1,499.56 1,499.95 1,499.35 1,499.43 13,238.5K
10:58 1,499.18 1,499.18 1,498.32 1,498.44 13,845.2K
10:59 1,498.62 1,500.13 1,498.62 1,500.13 12,382.3K
11:00 1,500.02 1,500.31 1,499.84 1,499.87 7,059.7K
11:01 1,499.63 1,499.96 1,499.13 1,499.29 10,418.5K
11:02 1,499.25 1,499.81 1,499.25 1,499.36 11,967.6K
11:03 1,499.32 1,500.34 1,499.32 1,500.09 11,053.9K
11:04 1,500.07 1,500.12 1,499.61 1,499.66 8,952.0K
11:05 1,499.87 1,501.60 1,499.76 1,501.60 11,563.6K
11:06 1,501.68 1,501.80 1,501.29 1,501.41 12,238.4K
11:07 1,501.58 1,502.14 1,501.58 1,501.95 8,975.1K
11:08 1,501.92 1,502.54 1,501.74 1,501.91 13,625.0K
11:09 1,501.75 1,501.75 1,500.85 1,501.14 7,871.1K
11:10 1,500.96 1,501.40 1,500.84 1,501.04 5,074.0K
11:11 1,500.93 1,500.93 1,500.61 1,500.78 5,850.0K
11:12 1,500.79 1,500.85 1,500.16 1,500.51 6,478.4K
11:13 1,500.45 1,501.04 1,500.45 1,501.04 7,362.6K
11:14 1,501.18 1,501.58 1,501.17 1,501.35 9,196.1K
11:15 1,501.27 1,501.56 1,501.05 1,501.27 8,281.3K
11:16 1,501.21 1,501.54 1,501.13 1,501.29 6,603.2K
11:17 1,501.31 1,501.56 1,500.73 1,501.31 10,246.8K
11:18 1,501.30 1,502.29 1,501.22 1,502.04 8,706.6K
11:19 1,502.05 1,502.40 1,501.95 1,502.29 7,644.1K
11:20 1,502.25 1,502.44 1,501.92 1,502.18 7,216.4K
11:21 1,502.14 1,502.38 1,501.69 1,502.08 7,182.9K
11:22 1,501.98 1,502.47 1,501.98 1,502.44 7,308.4K
11:23 1,502.27 1,503.57 1,502.23 1,503.43 7,241.9K
11:24 1,503.58 1,504.34 1,503.54 1,504.24 12,523.2K
11:25 1,504.22 1,504.55 1,504.17 1,504.53 24,687.6K
11:26 1,504.32 1,504.68 1,504.30 1,504.49 12,785.6K
11:27 1,504.43 1,504.64 1,504.27 1,504.55 10,457.4K
11:28 1,504.60 1,504.94 1,504.47 1,504.80 9,522.8K
11:29 1,505.11 1,505.45 1,505.04 1,505.27 11,077.5K
11:30 1,505.47 1,505.51 1,505.47 1,505.51 656.1K
11:31 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
11:32 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
11:33 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
11:34 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
11:35 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
11:36 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
11:37 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
11:38 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
11:39 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
11:40 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
11:41 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
11:42 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
11:43 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
11:44 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
11:45 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
11:46 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
11:47 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
11:48 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
11:49 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
11:50 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
11:51 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
11:52 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
11:53 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
11:54 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
11:55 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
11:56 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
11:57 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
11:58 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
11:59 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
12:00 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
12:01 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
12:02 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
12:03 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
12:04 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
12:05 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
12:06 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
12:07 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
12:08 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
12:09 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
12:10 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
12:11 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
12:12 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
12:13 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
12:14 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
12:15 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
12:16 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
12:17 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
12:18 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
12:19 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
12:20 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
12:21 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
12:22 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
12:23 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
12:24 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
12:25 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
12:26 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
12:27 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
12:28 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
12:29 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
12:30 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
12:31 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
12:32 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
12:33 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
12:34 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
12:35 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
12:36 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
12:37 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
12:38 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
12:39 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
12:40 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
12:41 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
12:42 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
12:43 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
12:44 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
12:45 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
12:46 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
12:47 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
12:48 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
12:49 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
12:50 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
12:51 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
12:52 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
12:53 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
12:54 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
12:55 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
12:56 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
12:57 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
12:58 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
12:59 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
13:00 1,505.51 1,507.01 1,505.51 1,505.67 43,776.5K
13:01 1,505.78 1,507.13 1,505.78 1,506.95 11,595.6K
13:02 1,507.05 1,508.06 1,507.01 1,508.06 11,246.5K
13:03 1,508.01 1,509.21 1,508.01 1,509.20 11,314.4K
13:04 1,509.33 1,509.78 1,509.29 1,509.59 12,027.9K
13:05 1,509.59 1,510.94 1,509.32 1,510.76 15,124.1K
13:06 1,510.72 1,511.22 1,510.23 1,510.30 13,531.9K
13:07 1,510.29 1,510.61 1,509.65 1,509.65 9,854.4K
13:08 1,509.82 1,509.99 1,508.28 1,508.28 10,413.3K
13:09 1,508.33 1,508.37 1,507.85 1,508.27 9,295.7K
13:10 1,508.11 1,509.26 1,507.85 1,509.12 12,119.2K
13:11 1,509.19 1,509.19 1,508.60 1,509.01 14,272.8K
13:12 1,508.83 1,508.95 1,508.40 1,508.89 11,337.9K
13:13 1,508.77 1,509.13 1,508.68 1,509.13 10,079.7K
13:14 1,509.04 1,509.75 1,509.04 1,509.48 10,258.9K
13:15 1,509.62 1,510.00 1,509.44 1,509.95 15,265.4K
13:16 1,509.86 1,509.90 1,508.92 1,509.34 13,704.9K
13:17 1,509.25 1,509.33 1,509.01 1,509.26 11,007.2K
13:18 1,509.23 1,509.36 1,508.58 1,508.61 8,688.9K
13:19 1,508.46 1,508.46 1,505.89 1,505.97 34,475.4K
13:20 1,505.72 1,505.72 1,505.03 1,505.24 11,478.9K
13:21 1,505.04 1,505.42 1,504.88 1,504.88 11,013.3K
13:22 1,504.92 1,505.11 1,504.07 1,504.36 11,299.9K
13:23 1,504.20 1,504.48 1,503.69 1,503.69 10,247.6K
13:24 1,503.95 1,503.99 1,503.56 1,503.96 18,383.6K
13:25 1,503.90 1,504.06 1,502.79 1,503.03 43,165.1K
13:26 1,502.86 1,503.63 1,502.78 1,503.41 11,126.6K
13:27 1,503.52 1,503.61 1,502.21 1,502.22 11,832.6K
13:28 1,502.22 1,502.61 1,502.11 1,502.61 10,150.9K
13:29 1,502.59 1,503.80 1,502.59 1,503.63 12,715.4K
13:30 1,503.45 1,504.07 1,503.42 1,503.63 10,075.0K
13:31 1,503.72 1,504.30 1,503.72 1,504.23 10,996.2K
13:32 1,504.36 1,504.55 1,503.15 1,503.34 11,638.4K
13:33 1,503.08 1,503.51 1,502.61 1,503.51 14,685.0K
13:34 1,503.42 1,503.46 1,502.78 1,502.81 12,025.6K
13:35 1,502.69 1,502.83 1,502.10 1,502.10 31,071.0K
13:36 1,501.99 1,502.47 1,501.99 1,502.10 20,233.3K
13:37 1,502.18 1,502.58 1,501.57 1,502.53 14,342.4K
13:38 1,502.54 1,502.89 1,501.80 1,502.89 13,037.8K
13:39 1,503.01 1,504.44 1,503.01 1,504.44 25,987.5K
13:40 1,504.19 1,504.19 1,502.87 1,502.87 11,766.6K
13:41 1,503.02 1,503.02 1,502.03 1,502.25 13,505.2K
13:42 1,502.06 1,502.48 1,501.75 1,502.26 10,549.2K
13:43 1,502.25 1,502.33 1,501.84 1,501.96 9,113.4K
13:44 1,502.05 1,503.43 1,502.05 1,503.08 11,419.7K
13:45 1,502.93 1,503.55 1,502.86 1,503.53 9,049.5K
13:46 1,503.57 1,504.11 1,503.33 1,503.93 7,980.4K
13:47 1,503.83 1,504.22 1,503.67 1,503.72 7,495.1K
13:48 1,503.64 1,503.77 1,503.47 1,503.60 6,558.7K
13:49 1,503.49 1,504.17 1,503.47 1,504.17 8,873.6K
13:50 1,504.11 1,504.11 1,503.33 1,503.44 9,001.3K
13:51 1,503.38 1,504.27 1,503.33 1,503.99 10,177.1K
13:52 1,504.00 1,504.31 1,503.64 1,503.72 9,264.1K
13:53 1,503.76 1,503.89 1,503.34 1,503.38 8,204.2K
13:54 1,503.37 1,503.37 1,502.16 1,502.28 11,266.8K
13:55 1,502.15 1,503.21 1,502.13 1,503.21 10,379.8K
13:56 1,503.26 1,503.26 1,502.60 1,502.94 9,790.2K
13:57 1,502.75 1,503.74 1,502.71 1,503.48 14,344.7K
13:58 1,503.41 1,504.07 1,503.41 1,503.59 13,008.4K
13:59 1,503.59 1,503.73 1,503.01 1,503.01 8,415.2K
14:00 1,503.20 1,503.20 1,502.49 1,502.62 8,430.3K
14:01 1,502.63 1,503.60 1,502.63 1,503.12 7,924.9K
14:02 1,503.06 1,504.23 1,503.06 1,503.83 10,676.7K
14:03 1,503.89 1,504.98 1,503.75 1,504.79 8,889.7K
14:04 1,504.68 1,505.33 1,504.68 1,505.20 10,576.2K
14:05 1,505.47 1,506.10 1,505.47 1,505.99 8,111.9K
14:06 1,506.13 1,507.25 1,505.98 1,506.69 12,804.0K
14:07 1,507.07 1,507.27 1,505.99 1,506.14 11,384.9K
14:08 1,506.07 1,506.25 1,505.17 1,505.17 12,548.8K
14:09 1,505.21 1,506.36 1,505.21 1,505.87 10,123.9K
14:10 1,505.71 1,505.79 1,504.71 1,504.71 12,139.3K
14:11 1,504.65 1,505.44 1,504.65 1,505.21 8,051.6K
14:12 1,505.27 1,505.38 1,504.74 1,504.97 6,796.9K
14:13 1,505.03 1,505.92 1,505.03 1,505.82 8,687.8K
14:14 1,505.80 1,505.92 1,505.24 1,505.42 10,674.0K
14:15 1,505.49 1,506.12 1,505.28 1,505.94 10,371.6K
14:16 1,506.13 1,506.66 1,505.98 1,506.53 11,646.6K
14:17 1,506.65 1,507.09 1,506.63 1,506.83 16,962.2K
14:18 1,506.82 1,506.86 1,505.89 1,505.89 12,290.4K
14:19 1,505.84 1,506.06 1,505.54 1,505.84 10,544.5K
14:20 1,505.88 1,506.40 1,505.88 1,505.90 11,454.8K
14:21 1,506.01 1,506.08 1,505.15 1,505.55 9,011.7K
14:22 1,505.50 1,505.68 1,505.26 1,505.62 9,114.3K
14:23 1,505.90 1,506.62 1,505.90 1,506.17 10,620.4K
14:24 1,506.22 1,506.53 1,506.18 1,506.38 7,190.8K
14:25 1,506.55 1,506.65 1,506.32 1,506.40 8,614.2K
14:26 1,506.58 1,507.25 1,506.51 1,506.76 11,835.3K
14:27 1,506.83 1,507.23 1,506.83 1,507.15 8,853.6K
14:28 1,507.16 1,507.23 1,506.90 1,507.02 10,489.7K
14:29 1,507.15 1,507.22 1,506.86 1,506.97 11,103.0K
14:30 1,506.79 1,507.24 1,506.79 1,506.80 10,489.1K
14:31 1,506.86 1,506.86 1,506.37 1,506.69 10,983.5K
14:32 1,506.56 1,507.63 1,506.48 1,507.21 15,600.6K
14:33 1,507.19 1,507.19 1,506.24 1,506.29 11,901.0K
14:34 1,506.29 1,506.76 1,506.29 1,506.64 10,216.8K
14:35 1,506.42 1,506.58 1,506.24 1,506.24 9,409.5K
14:36 1,506.34 1,507.02 1,506.13 1,506.98 13,480.8K
14:37 1,506.72 1,506.88 1,506.42 1,506.42 9,853.1K
14:38 1,506.36 1,506.53 1,506.22 1,506.31 13,025.9K
14:39 1,506.10 1,506.55 1,506.10 1,506.33 15,523.6K
14:40 1,506.13 1,507.02 1,506.13 1,506.60 12,794.6K
14:41 1,506.71 1,507.12 1,506.55 1,506.69 15,486.9K
14:42 1,506.55 1,506.67 1,506.09 1,506.13 16,125.5K
14:43 1,506.05 1,506.68 1,505.98 1,506.57 15,636.6K
14:44 1,506.49 1,506.82 1,506.29 1,506.50 19,229.4K
14:45 1,506.40 1,506.58 1,506.22 1,506.36 19,377.9K
14:46 1,506.50 1,506.50 1,506.19 1,506.34 18,721.1K
14:47 1,506.16 1,506.43 1,505.80 1,506.06 19,253.3K
14:48 1,506.03 1,506.13 1,505.52 1,505.52 24,044.4K
14:49 1,505.63 1,505.72 1,505.30 1,505.48 22,045.3K
14:50 1,505.51 1,505.64 1,505.09 1,505.09 23,304.8K
14:51 1,505.28 1,505.28 1,504.84 1,504.87 21,973.6K
14:52 1,504.82 1,505.46 1,504.82 1,505.13 21,907.1K
14:53 1,505.19 1,505.49 1,505.05 1,505.21 22,345.4K
14:54 1,505.22 1,505.56 1,505.13 1,505.13 23,943.1K
14:55 1,505.45 1,505.49 1,504.86 1,504.86 28,187.0K
14:56 1,504.97 1,505.13 1,504.69 1,505.09 29,606.9K
14:57 1,505.18 1,505.18 1,505.10 1,505.13 1,200.4K
14:58 1,505.13 1,505.13 1,505.13 1,505.13 0.0K
14:59 1,505.13 1,505.13 1,502.41 1,502.41 116,894.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음