SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 중국 →
1,723.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,158.75 1,158.75 1,158.75 1,158.75 157,204.0K
09:29 1,158.75 1,158.75 1,158.75 1,158.75 0.0K
09:30 1,158.75 1,158.75 1,155.49 1,155.49 327,345.1K
09:31 1,155.46 1,155.95 1,153.54 1,154.02 239,447.4K
09:32 1,154.28 1,154.28 1,153.55 1,153.55 218,083.0K
09:33 1,153.52 1,155.92 1,153.52 1,155.09 187,649.5K
09:34 1,155.14 1,155.14 1,154.33 1,154.56 170,265.7K
09:35 1,154.52 1,155.11 1,153.81 1,153.89 159,000.5K
09:36 1,153.61 1,153.68 1,152.89 1,153.51 149,039.5K
09:37 1,153.44 1,153.52 1,152.63 1,152.95 129,269.0K
09:38 1,152.67 1,152.67 1,151.60 1,152.42 119,947.1K
09:39 1,152.58 1,154.58 1,152.58 1,154.40 114,954.7K
09:40 1,154.32 1,154.32 1,152.48 1,152.48 110,172.4K
09:41 1,152.45 1,154.72 1,152.40 1,154.72 108,614.7K
09:42 1,154.88 1,156.03 1,154.85 1,156.03 103,373.7K
09:43 1,156.09 1,158.74 1,156.09 1,158.74 109,559.8K
09:44 1,158.60 1,158.64 1,157.52 1,157.74 103,703.8K
09:45 1,157.75 1,160.00 1,157.75 1,160.00 88,101.7K
09:46 1,160.10 1,162.15 1,160.10 1,161.77 86,231.4K
09:47 1,161.81 1,163.49 1,161.81 1,163.49 93,859.5K
09:48 1,163.35 1,163.78 1,162.78 1,163.78 89,290.4K
09:49 1,163.83 1,164.76 1,163.22 1,163.90 84,738.5K
09:50 1,163.90 1,163.90 1,161.62 1,161.81 86,511.9K
09:51 1,161.75 1,161.75 1,160.66 1,161.03 72,632.8K
09:52 1,161.08 1,161.08 1,159.95 1,160.06 67,046.9K
09:53 1,160.12 1,163.68 1,160.12 1,163.45 75,540.5K
09:54 1,163.37 1,163.37 1,161.86 1,162.62 65,321.0K
09:55 1,162.73 1,164.00 1,162.73 1,163.60 62,311.0K
09:56 1,163.64 1,163.64 1,162.20 1,162.20 53,588.3K
09:57 1,162.16 1,162.26 1,161.88 1,162.00 49,494.5K
09:58 1,161.86 1,161.98 1,159.65 1,160.17 54,336.7K
09:59 1,160.10 1,162.75 1,160.10 1,162.75 60,060.8K
10:00 1,162.86 1,164.58 1,162.77 1,164.58 68,227.8K
10:01 1,164.49 1,166.29 1,164.49 1,166.28 61,812.7K
10:02 1,166.42 1,168.52 1,166.42 1,168.35 75,381.8K
10:03 1,168.54 1,170.85 1,168.54 1,170.36 75,241.1K
10:04 1,170.66 1,171.09 1,170.24 1,170.24 76,032.5K
10:05 1,170.23 1,170.23 1,168.64 1,168.93 68,241.5K
10:06 1,169.03 1,171.62 1,169.01 1,171.36 86,187.1K
10:07 1,171.50 1,172.23 1,170.90 1,171.39 82,943.1K
10:08 1,171.31 1,171.31 1,168.99 1,169.01 70,946.1K
10:09 1,169.18 1,169.74 1,169.08 1,169.12 58,736.2K
10:10 1,169.12 1,169.46 1,168.41 1,168.41 59,496.6K
10:11 1,168.23 1,168.23 1,167.29 1,167.37 49,039.3K
10:12 1,167.43 1,167.67 1,166.04 1,166.07 59,913.3K
10:13 1,166.01 1,166.09 1,165.12 1,165.13 55,290.8K
10:14 1,165.14 1,166.61 1,164.93 1,166.61 52,273.7K
10:15 1,166.65 1,166.82 1,166.29 1,166.80 51,317.4K
10:16 1,166.88 1,167.20 1,165.80 1,165.80 48,835.4K
10:17 1,165.76 1,168.13 1,165.76 1,168.13 51,689.9K
10:18 1,168.13 1,168.92 1,168.13 1,168.88 39,717.5K
10:19 1,168.73 1,169.02 1,168.04 1,169.02 41,901.3K
10:20 1,168.96 1,168.96 1,167.88 1,168.17 49,189.8K
10:21 1,168.11 1,170.05 1,168.08 1,170.05 43,082.9K
10:22 1,170.12 1,170.98 1,170.04 1,170.98 43,101.9K
10:23 1,171.12 1,172.08 1,171.12 1,172.08 54,311.2K
10:24 1,172.23 1,172.77 1,172.23 1,172.59 54,973.5K
10:25 1,172.42 1,172.46 1,171.41 1,171.41 47,251.6K
10:26 1,171.35 1,171.35 1,170.35 1,170.35 40,563.2K
10:27 1,170.55 1,170.63 1,169.91 1,170.26 37,910.4K
10:28 1,170.20 1,170.53 1,169.70 1,170.53 35,734.0K
10:29 1,170.45 1,170.46 1,169.96 1,170.08 34,758.2K
10:30 1,170.14 1,170.31 1,170.05 1,170.26 38,665.5K
10:31 1,170.23 1,171.50 1,170.05 1,171.50 40,816.2K
10:32 1,171.78 1,172.68 1,171.78 1,172.61 52,714.4K
10:33 1,172.70 1,173.51 1,172.53 1,173.51 49,963.9K
10:34 1,173.45 1,173.80 1,173.45 1,173.80 51,546.5K
10:35 1,173.85 1,175.30 1,173.85 1,175.30 47,732.8K
10:36 1,175.25 1,177.44 1,175.25 1,177.44 67,775.2K
10:37 1,177.73 1,179.57 1,177.73 1,179.57 62,961.8K
10:38 1,179.64 1,180.24 1,179.11 1,179.50 51,555.1K
10:39 1,179.64 1,179.64 1,178.30 1,178.82 44,244.2K
10:40 1,178.98 1,180.46 1,178.98 1,180.28 47,462.4K
10:41 1,180.43 1,180.83 1,179.18 1,179.18 49,383.5K
10:42 1,179.23 1,179.26 1,177.67 1,177.67 43,080.3K
10:43 1,177.63 1,177.63 1,175.71 1,175.77 44,132.0K
10:44 1,175.74 1,176.05 1,175.26 1,176.03 36,150.3K
10:45 1,176.00 1,176.04 1,174.84 1,174.84 33,156.3K
10:46 1,174.80 1,175.34 1,174.49 1,175.34 33,766.8K
10:47 1,175.59 1,176.09 1,175.52 1,176.08 33,607.1K
10:48 1,176.09 1,176.56 1,175.94 1,175.94 32,825.3K
10:49 1,175.93 1,176.48 1,175.84 1,175.84 32,375.3K
10:50 1,175.51 1,175.58 1,175.11 1,175.15 29,308.7K
10:51 1,175.22 1,176.89 1,175.17 1,176.85 36,926.8K
10:52 1,176.91 1,176.91 1,176.43 1,176.44 32,578.6K
10:53 1,176.37 1,176.71 1,176.31 1,176.48 29,817.6K
10:54 1,176.41 1,176.41 1,175.61 1,175.81 31,034.8K
10:55 1,175.85 1,175.87 1,174.25 1,174.25 30,263.5K
10:56 1,174.32 1,174.37 1,172.73 1,172.73 34,020.0K
10:57 1,172.61 1,172.61 1,172.04 1,172.07 33,848.9K
10:58 1,172.01 1,172.34 1,171.86 1,172.32 31,835.0K
10:59 1,172.28 1,173.48 1,172.28 1,173.41 33,420.0K
11:00 1,173.59 1,173.62 1,173.40 1,173.58 26,528.4K
11:01 1,173.52 1,173.67 1,173.39 1,173.67 23,342.5K
11:02 1,173.93 1,174.92 1,173.93 1,174.92 26,728.9K
11:03 1,174.99 1,176.58 1,174.99 1,176.55 33,799.6K
11:04 1,176.70 1,177.28 1,176.56 1,177.16 31,152.2K
11:05 1,177.17 1,177.22 1,176.82 1,176.97 25,542.6K
11:06 1,177.02 1,178.59 1,177.02 1,178.35 29,071.8K
11:07 1,178.39 1,178.45 1,177.67 1,177.91 29,402.9K
11:08 1,177.95 1,178.04 1,177.71 1,177.98 24,324.1K
11:09 1,178.10 1,178.54 1,178.10 1,178.38 27,888.9K
11:10 1,178.42 1,178.42 1,177.35 1,177.35 27,491.0K
11:11 1,177.35 1,177.76 1,177.35 1,177.76 26,268.3K
11:12 1,177.81 1,179.46 1,177.81 1,179.45 33,144.3K
11:13 1,179.48 1,179.87 1,179.21 1,179.40 32,853.2K
11:14 1,179.41 1,179.66 1,179.38 1,179.58 29,152.8K
11:15 1,179.48 1,179.57 1,179.21 1,179.21 27,205.4K
11:16 1,179.20 1,179.39 1,178.06 1,178.06 28,396.8K
11:17 1,177.91 1,178.00 1,176.88 1,176.88 30,074.4K
11:18 1,176.95 1,177.32 1,176.95 1,177.11 28,017.1K
11:19 1,177.07 1,177.17 1,176.95 1,177.17 23,601.0K
11:20 1,177.20 1,177.20 1,175.79 1,175.79 27,220.3K
11:21 1,175.84 1,175.92 1,175.10 1,175.10 30,450.0K
11:22 1,175.11 1,175.38 1,175.11 1,175.15 35,810.1K
11:23 1,175.24 1,175.24 1,173.49 1,173.49 34,498.5K
11:24 1,173.44 1,173.60 1,173.17 1,173.17 27,005.4K
11:25 1,173.30 1,173.36 1,171.80 1,171.80 37,470.5K
11:26 1,171.80 1,172.07 1,171.61 1,171.92 26,358.4K
11:27 1,171.87 1,171.94 1,171.20 1,171.38 27,521.6K
11:28 1,171.36 1,171.86 1,171.34 1,171.86 22,244.4K
11:29 1,171.90 1,172.72 1,171.78 1,172.67 23,015.2K
11:30 1,172.74 1,172.77 1,172.74 1,172.77 995.1K
11:31 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
11:32 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
11:33 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
11:34 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
11:35 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
11:36 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
11:37 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
11:38 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
11:39 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
11:40 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
11:41 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
11:42 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
11:43 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
11:44 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
11:45 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
11:46 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
11:47 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
11:48 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
11:49 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
11:50 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
11:51 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
11:52 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
11:53 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
11:54 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
11:55 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
11:56 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
11:57 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
11:58 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
11:59 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
12:00 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
12:01 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
12:02 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
12:03 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
12:04 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
12:05 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
12:06 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
12:07 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
12:08 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
12:09 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
12:10 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
12:11 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
12:12 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
12:13 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
12:14 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
12:15 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
12:16 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
12:17 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
12:18 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
12:19 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
12:20 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
12:21 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
12:22 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
12:23 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
12:24 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
12:25 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
12:26 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
12:27 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
12:28 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
12:29 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
12:30 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
12:31 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
12:32 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
12:33 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
12:34 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
12:35 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
12:36 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
12:37 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
12:38 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
12:39 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
12:40 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
12:41 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
12:42 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
12:43 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
12:44 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
12:45 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
12:46 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
12:47 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
12:48 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
12:49 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
12:50 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
12:51 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
12:52 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
12:53 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
12:54 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
12:55 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
12:56 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
12:57 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
12:58 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
12:59 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
13:00 1,172.77 1,174.22 1,172.77 1,174.22 87,547.7K
13:01 1,174.42 1,175.24 1,174.34 1,174.91 42,361.1K
13:02 1,174.95 1,174.95 1,173.55 1,173.55 48,736.8K
13:03 1,173.45 1,173.45 1,172.09 1,172.14 51,099.2K
13:04 1,172.06 1,172.10 1,171.24 1,171.29 40,092.6K
13:05 1,171.23 1,171.24 1,170.74 1,170.76 44,586.1K
13:06 1,170.73 1,170.89 1,170.71 1,170.89 38,832.4K
13:07 1,170.88 1,170.92 1,170.31 1,170.37 40,518.7K
13:08 1,170.28 1,171.16 1,170.28 1,171.16 38,606.3K
13:09 1,171.16 1,171.85 1,171.16 1,171.85 40,877.4K
13:10 1,171.97 1,171.97 1,171.70 1,171.73 38,159.2K
13:11 1,171.78 1,172.01 1,171.78 1,171.84 35,188.2K
13:12 1,171.81 1,172.07 1,171.76 1,172.07 38,760.7K
13:13 1,172.07 1,172.15 1,171.38 1,171.48 32,665.8K
13:14 1,171.47 1,171.47 1,169.70 1,169.70 41,999.0K
13:15 1,169.76 1,169.76 1,168.78 1,168.78 43,340.5K
13:16 1,168.78 1,168.78 1,168.41 1,168.41 37,819.4K
13:17 1,168.37 1,169.09 1,168.37 1,169.03 35,159.8K
13:18 1,169.07 1,169.14 1,168.85 1,168.85 27,158.0K
13:19 1,168.86 1,168.86 1,167.86 1,167.87 32,232.1K
13:20 1,167.86 1,168.07 1,167.74 1,167.87 50,574.6K
13:21 1,167.81 1,167.87 1,167.70 1,167.87 35,970.4K
13:22 1,167.94 1,169.35 1,167.92 1,169.35 42,503.9K
13:23 1,169.41 1,170.07 1,169.41 1,170.07 29,457.4K
13:24 1,170.11 1,170.27 1,169.89 1,169.97 30,694.3K
13:25 1,169.96 1,169.96 1,169.46 1,169.46 28,380.1K
13:26 1,169.60 1,170.51 1,169.60 1,170.51 24,155.5K
13:27 1,170.51 1,170.69 1,170.45 1,170.68 25,196.7K
13:28 1,170.75 1,171.69 1,170.75 1,171.69 32,375.5K
13:29 1,171.77 1,171.77 1,171.25 1,171.28 26,262.5K
13:30 1,171.24 1,171.58 1,171.21 1,171.54 27,735.0K
13:31 1,171.49 1,171.52 1,171.03 1,171.14 25,710.3K
13:32 1,171.06 1,171.15 1,170.99 1,171.08 23,233.9K
13:33 1,171.07 1,171.69 1,171.06 1,171.69 24,675.2K
13:34 1,171.74 1,173.02 1,171.74 1,173.02 27,486.8K
13:35 1,173.10 1,173.26 1,172.99 1,173.14 23,120.4K
13:36 1,173.13 1,173.74 1,173.13 1,173.74 23,216.4K
13:37 1,173.75 1,174.01 1,173.11 1,173.11 25,794.3K
13:38 1,172.96 1,173.09 1,172.80 1,173.07 24,129.7K
13:39 1,173.17 1,173.21 1,172.75 1,172.78 24,706.3K
13:40 1,172.80 1,173.39 1,172.62 1,173.39 23,184.9K
13:41 1,173.39 1,173.79 1,173.37 1,173.79 23,340.1K
13:42 1,173.76 1,174.33 1,173.76 1,174.33 21,632.4K
13:43 1,174.33 1,174.39 1,174.18 1,174.23 21,797.3K
13:44 1,174.22 1,174.29 1,173.83 1,173.87 22,949.0K
13:45 1,173.73 1,173.74 1,173.23 1,173.40 23,396.8K
13:46 1,173.40 1,173.62 1,173.30 1,173.35 20,318.3K
13:47 1,173.42 1,173.42 1,171.96 1,171.96 27,215.3K
13:48 1,171.82 1,171.82 1,169.48 1,169.48 43,795.6K
13:49 1,169.42 1,169.42 1,166.64 1,166.64 70,143.2K
13:50 1,166.63 1,166.85 1,166.33 1,166.85 49,007.6K
13:51 1,167.01 1,168.96 1,167.01 1,168.96 39,740.4K
13:52 1,169.10 1,170.21 1,169.10 1,170.16 27,982.7K
13:53 1,170.28 1,170.48 1,170.12 1,170.47 20,843.8K
13:54 1,170.61 1,171.54 1,170.61 1,171.52 22,883.1K
13:55 1,171.52 1,171.79 1,171.30 1,171.30 17,467.3K
13:56 1,171.23 1,171.23 1,170.74 1,170.74 18,739.4K
13:57 1,170.76 1,172.00 1,170.75 1,172.00 20,281.0K
13:58 1,171.98 1,173.94 1,171.89 1,173.94 23,254.3K
13:59 1,174.11 1,174.42 1,174.01 1,174.42 25,603.1K
14:00 1,174.44 1,176.93 1,174.44 1,176.93 28,534.0K
14:01 1,177.02 1,177.16 1,176.19 1,176.78 26,336.6K
14:02 1,176.92 1,177.79 1,176.92 1,177.78 33,126.7K
14:03 1,177.95 1,178.10 1,177.11 1,177.13 34,662.7K
14:04 1,177.04 1,178.37 1,176.83 1,178.37 28,168.1K
14:05 1,178.25 1,178.33 1,177.02 1,177.14 35,276.3K
14:06 1,177.15 1,178.12 1,177.15 1,177.24 35,534.9K
14:07 1,177.03 1,177.43 1,177.03 1,177.11 26,593.6K
14:08 1,176.95 1,178.52 1,176.95 1,178.52 31,541.7K
14:09 1,178.62 1,179.35 1,178.60 1,179.35 30,691.9K
14:10 1,179.38 1,179.84 1,178.85 1,179.60 29,640.1K
14:11 1,179.84 1,180.11 1,179.52 1,179.71 25,595.6K
14:12 1,179.86 1,181.12 1,179.74 1,180.71 26,383.1K
14:13 1,181.12 1,182.65 1,181.12 1,181.89 34,736.3K
14:14 1,182.17 1,182.75 1,182.03 1,182.25 32,008.9K
14:15 1,182.36 1,182.36 1,180.86 1,180.92 27,553.5K
14:16 1,180.83 1,181.51 1,180.75 1,181.51 23,649.6K
14:17 1,181.52 1,181.52 1,180.43 1,180.43 23,306.7K
14:18 1,180.45 1,180.48 1,179.46 1,179.47 22,691.0K
14:19 1,179.47 1,180.13 1,179.34 1,180.13 24,048.0K
14:20 1,180.05 1,180.33 1,180.05 1,180.17 22,399.2K
14:21 1,180.21 1,180.55 1,180.14 1,180.20 21,773.8K
14:22 1,180.21 1,181.09 1,180.21 1,181.09 22,957.1K
14:23 1,180.88 1,181.03 1,180.71 1,181.03 25,635.8K
14:24 1,181.08 1,181.92 1,181.05 1,181.92 27,156.8K
14:25 1,181.99 1,182.02 1,181.52 1,181.79 27,155.9K
14:26 1,181.96 1,182.27 1,181.96 1,182.18 27,182.6K
14:27 1,182.17 1,182.57 1,182.13 1,182.50 25,271.6K
14:28 1,182.53 1,183.20 1,182.53 1,183.07 27,631.2K
14:29 1,183.18 1,183.21 1,182.85 1,183.08 30,844.3K
14:30 1,182.99 1,183.12 1,182.45 1,182.45 32,504.0K
14:31 1,182.43 1,182.46 1,182.16 1,182.21 26,217.7K
14:32 1,182.13 1,182.13 1,180.19 1,180.19 36,527.9K
14:33 1,180.17 1,180.17 1,179.21 1,179.26 30,192.8K
14:34 1,179.29 1,179.67 1,179.20 1,179.60 30,088.4K
14:35 1,179.66 1,181.08 1,179.66 1,181.08 40,932.5K
14:36 1,181.27 1,182.13 1,181.27 1,182.05 39,181.8K
14:37 1,182.06 1,182.11 1,181.80 1,181.82 31,989.8K
14:38 1,181.83 1,182.22 1,181.82 1,182.05 29,865.3K
14:39 1,182.13 1,182.23 1,181.29 1,181.29 33,777.2K
14:40 1,181.27 1,181.27 1,178.75 1,178.85 59,631.2K
14:41 1,178.60 1,178.60 1,176.22 1,176.22 62,345.3K
14:42 1,176.11 1,176.11 1,174.79 1,174.79 74,625.0K
14:43 1,174.97 1,175.01 1,173.57 1,173.57 68,703.9K
14:44 1,173.44 1,173.44 1,172.60 1,172.61 73,775.4K
14:45 1,172.67 1,172.89 1,172.42 1,172.81 70,327.1K
14:46 1,172.91 1,172.99 1,172.48 1,172.48 75,838.3K
14:47 1,172.44 1,172.44 1,172.05 1,172.05 70,141.1K
14:48 1,171.95 1,172.15 1,171.86 1,172.11 65,265.7K
14:49 1,172.10 1,173.15 1,171.89 1,173.15 59,946.9K
14:50 1,173.04 1,173.71 1,173.04 1,173.71 56,059.2K
14:51 1,173.75 1,174.74 1,173.75 1,174.74 57,408.4K
14:52 1,174.67 1,174.92 1,174.54 1,174.64 57,982.4K
14:53 1,174.56 1,174.72 1,174.52 1,174.54 58,689.6K
14:54 1,174.57 1,174.70 1,174.44 1,174.59 59,683.1K
14:55 1,174.63 1,174.80 1,174.57 1,174.57 68,344.1K
14:56 1,174.61 1,174.91 1,174.54 1,174.54 75,936.0K
14:57 1,174.69 1,174.69 1,174.48 1,174.49 6,792.7K
14:58 1,174.49 1,174.49 1,174.49 1,174.49 0.0K
14:59 1,174.49 1,174.49 1,174.49 1,174.49 132,765.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음