1,704.73
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,226.20 | 1,227.78 | 1,191.54 | 1,191.54 | 7,646.5M |
| 2024-12-30 | 1,225.43 | 1,234.32 | 1,211.89 | 1,225.42 | 7,112.3M |
| 2024-12-27 | 1,228.62 | 1,249.37 | 1,224.87 | 1,228.40 | 7,710.1M |
| 2024-12-26 | 1,212.25 | 1,233.40 | 1,211.42 | 1,228.26 | 6,840.0M |
| 2024-12-25 | 1,226.99 | 1,227.57 | 1,202.40 | 1,214.59 | 7,481.4M |
| 2024-12-24 | 1,221.53 | 1,229.56 | 1,204.34 | 1,229.56 | 7,555.6M |
| 2024-12-23 | 1,256.50 | 1,258.88 | 1,214.56 | 1,216.58 | 9,385.4M |
| 2024-12-20 | 1,229.02 | 1,271.24 | 1,229.02 | 1,258.92 | 8,821.3M |
| 2024-12-19 | 1,214.89 | 1,236.12 | 1,213.23 | 1,231.56 | 8,591.1M |
| 2024-12-18 | 1,216.80 | 1,234.70 | 1,205.71 | 1,229.39 | 8,606.6M |
| 2024-12-17 | 1,246.59 | 1,248.25 | 1,212.94 | 1,215.29 | 10,010.5M |
| 2024-12-16 | 1,262.59 | 1,265.00 | 1,243.91 | 1,249.38 | 10,043.6M |
| 2024-12-13 | 1,280.75 | 1,283.81 | 1,261.78 | 1,263.15 | 11,870.3M |
| 2024-12-12 | 1,277.35 | 1,287.93 | 1,267.50 | 1,287.73 | 11,921.5M |
| 2024-12-11 | 1,260.82 | 1,277.04 | 1,260.78 | 1,275.63 | 10,445.1M |
| 2024-12-10 | 1,293.16 | 1,295.19 | 1,262.37 | 1,263.98 | 12,152.8M |
| 2024-12-09 | 1,258.82 | 1,264.67 | 1,241.90 | 1,251.60 | 9,828.8M |
| 2024-12-06 | 1,251.63 | 1,268.89 | 1,238.63 | 1,260.98 | 10,823.8M |
| 2024-12-05 | 1,230.08 | 1,253.62 | 1,229.82 | 1,249.97 | 9,131.2M |
| 2024-12-04 | 1,258.41 | 1,260.05 | 1,229.21 | 1,234.88 | 10,048.6M |
| 2024-12-03 | 1,257.06 | 1,260.14 | 1,240.60 | 1,251.95 | 10,311.2M |
| 2024-12-02 | 1,237.36 | 1,257.89 | 1,233.28 | 1,255.58 | 10,529.3M |
| 2024-11-29 | 1,208.11 | 1,250.97 | 1,203.01 | 1,235.77 | 9,787.4M |
| 2024-11-28 | 1,212.30 | 1,232.25 | 1,209.61 | 1,211.77 | 8,467.6M |
| 2024-11-27 | 1,178.29 | 1,212.78 | 1,159.58 | 1,212.75 | 8,129.9M |
| 2024-11-26 | 1,192.55 | 1,206.19 | 1,183.29 | 1,184.47 | 7,611.9M |
| 2024-11-25 | 1,190.95 | 1,195.66 | 1,171.42 | 1,194.53 | 7,913.9M |
| 2024-11-22 | 1,235.05 | 1,240.19 | 1,187.01 | 1,187.01 | 9,125.4M |
| 2024-11-21 | 1,228.33 | 1,243.09 | 1,223.66 | 1,236.12 | 8,172.1M |
| 2024-11-20 | 1,207.65 | 1,233.41 | 1,205.35 | 1,230.72 | 8,117.7M |
| 2024-11-19 | 1,177.43 | 1,210.54 | 1,169.25 | 1,210.52 | 7,529.7M |
| 2024-11-18 | 1,210.53 | 1,214.87 | 1,169.71 | 1,177.08 | 8,535.0M |
| 2024-11-15 | 1,237.06 | 1,247.70 | 1,206.70 | 1,206.85 | 8,602.2M |
| 2024-11-14 | 1,278.38 | 1,283.63 | 1,239.88 | 1,241.66 | 8,582.9M |
| 2024-11-13 | 1,270.74 | 1,283.02 | 1,251.46 | 1,281.94 | 9,538.8M |
| 2024-11-12 | 1,296.34 | 1,302.53 | 1,263.67 | 1,275.68 | 11,629.2M |
| 2024-11-11 | 1,253.34 | 1,294.04 | 1,251.78 | 1,293.90 | 11,485.6M |
| 2024-11-08 | 1,264.77 | 1,280.56 | 1,248.27 | 1,250.52 | 13,124.9M |
| 2024-11-07 | 1,207.67 | 1,250.21 | 1,206.14 | 1,246.21 | 12,174.1M |
| 2024-11-06 | 1,215.69 | 1,232.59 | 1,205.52 | 1,216.72 | 12,875.4M |
| 2024-11-05 | 1,166.02 | 1,211.00 | 1,163.14 | 1,209.99 | 11,617.1M |
| 2024-11-04 | 1,137.06 | 1,165.91 | 1,137.06 | 1,165.91 | 8,775.6M |
| 2024-11-01 | 1,169.88 | 1,176.82 | 1,139.45 | 1,139.75 | 11,863.0M |
| 2024-10-31 | 1,158.75 | 1,183.21 | 1,151.60 | 1,174.81 | 11,742.7M |
| 2024-10-30 | 1,156.05 | 1,168.22 | 1,143.27 | 1,157.23 | 10,390.2M |
| 2024-10-29 | 1,188.67 | 1,194.13 | 1,162.75 | 1,162.81 | 11,206.0M |
| 2024-10-28 | 1,170.80 | 1,185.00 | 1,165.11 | 1,185.00 | 10,173.2M |
| 2024-10-25 | 1,147.98 | 1,180.51 | 1,146.24 | 1,167.30 | 9,719.3M |
| 2024-10-24 | 1,138.54 | 1,151.48 | 1,132.73 | 1,145.52 | 8,288.8M |
| 2024-10-23 | 1,141.55 | 1,164.57 | 1,136.57 | 1,145.45 | 9,597.5M |
| 2024-10-22 | 1,143.14 | 1,157.60 | 1,131.83 | 1,146.90 | 9,484.5M |
| 2024-10-21 | 1,137.52 | 1,179.66 | 1,126.31 | 1,146.60 | 10,686.3M |
| 2024-10-18 | 1,055.28 | 1,146.42 | 1,053.89 | 1,123.65 | 10,126.3M |
| 2024-10-17 | 1,067.41 | 1,076.70 | 1,056.18 | 1,056.56 | 7,190.8M |
| 2024-10-16 | 1,042.59 | 1,072.24 | 1,041.88 | 1,055.87 | 6,872.6M |
| 2024-10-15 | 1,077.51 | 1,099.80 | 1,060.47 | 1,060.47 | 8,230.6M |
| 2024-10-14 | 1,053.16 | 1,083.16 | 1,030.73 | 1,083.14 | 8,310.6M |
| 2024-10-11 | 1,090.15 | 1,091.95 | 1,037.99 | 1,048.71 | 8,517.1M |
| 2024-10-10 | 1,134.72 | 1,146.59 | 1,086.70 | 1,101.37 | 10,491.2M |
| 2024-10-09 | 1,171.11 | 1,199.80 | 1,111.17 | 1,128.56 | 14,544.7M |
| 2024-10-08 | 1,237.34 | 1,237.34 | 1,137.37 | 1,198.80 | 16,435.9M |
| 2024-09-30 | 1,016.42 | 1,089.27 | 998.68 | 1,086.90 | 14,368.8M |
| 2024-09-27 | 930.39 | 967.21 | 929.04 | 967.00 | 7,047.1M |
| 2024-09-26 | 879.61 | 914.87 | 877.45 | 914.87 | 7,579.4M |
| 2024-09-25 | 885.45 | 902.04 | 879.55 | 880.47 | 8,429.3M |
| 2024-09-24 | 846.56 | 876.16 | 841.62 | 876.16 | 6,798.1M |
| 2024-09-23 | 845.21 | 852.78 | 840.66 | 842.65 | 3,651.0M |
| 2024-09-20 | 851.43 | 851.95 | 839.10 | 844.98 | 3,815.8M |
| 2024-09-19 | 840.24 | 859.15 | 836.18 | 851.04 | 4,430.3M |
| 2024-09-18 | 841.34 | 842.17 | 826.57 | 837.16 | 3,752.7M |
| 2024-09-13 | 853.54 | 854.26 | 841.09 | 841.10 | 3,644.7M |
| 2024-09-12 | 859.03 | 867.58 | 852.89 | 852.90 | 3,269.0M |
| 2024-09-11 | 853.78 | 861.39 | 851.26 | 857.94 | 3,310.6M |
| 2024-09-10 | 853.18 | 860.63 | 841.89 | 857.10 | 3,880.8M |
| 2024-09-09 | 852.55 | 859.03 | 849.05 | 852.70 | 3,660.1M |
| 2024-09-06 | 874.26 | 875.31 | 855.87 | 856.05 | 4,064.7M |
| 2024-09-05 | 869.52 | 880.45 | 868.74 | 872.91 | 3,466.2M |
| 2024-09-04 | 864.83 | 876.33 | 862.64 | 868.82 | 3,465.3M |
| 2024-09-03 | 862.77 | 877.06 | 862.31 | 870.22 | 3,509.9M |
| 2024-09-02 | 885.00 | 886.51 | 862.99 | 863.00 | 4,225.4M |
| 2024-08-30 | 864.40 | 895.28 | 863.61 | 885.15 | 4,805.5M |
| 2024-08-29 | 847.31 | 868.27 | 845.34 | 865.56 | 3,468.7M |
| 2024-08-28 | 846.57 | 857.79 | 845.24 | 851.43 | 3,084.7M |
| 2024-08-27 | 855.92 | 855.92 | 846.83 | 848.44 | 3,138.9M |
| 2024-08-26 | 851.66 | 861.72 | 851.41 | 857.49 | 3,084.3M |
| 2024-08-23 | 854.68 | 855.65 | 845.63 | 852.00 | 3,128.8M |
| 2024-08-22 | 869.23 | 871.52 | 855.38 | 856.65 | 3,417.4M |
| 2024-08-21 | 868.74 | 874.54 | 865.79 | 868.97 | 2,995.5M |
| 2024-08-20 | 887.87 | 888.37 | 868.48 | 870.94 | 3,445.9M |
| 2024-08-19 | 892.49 | 899.47 | 887.66 | 888.03 | 3,488.0M |
| 2024-08-16 | 897.24 | 900.06 | 892.26 | 892.97 | 3,652.9M |
| 2024-08-15 | 889.60 | 905.84 | 885.96 | 896.36 | 3,833.6M |
| 2024-08-14 | 902.28 | 902.40 | 891.99 | 891.99 | 3,051.2M |
| 2024-08-13 | 897.57 | 902.09 | 891.21 | 902.09 | 3,293.1M |
| 2024-08-12 | 901.63 | 904.57 | 894.78 | 897.83 | 3,494.9M |
| 2024-08-09 | 915.35 | 919.53 | 903.14 | 903.14 | 4,057.7M |
| 2024-08-08 | 908.35 | 918.78 | 897.49 | 909.80 | 4,612.7M |
| 2024-08-07 | 912.67 | 917.57 | 908.52 | 912.38 | 4,102.0M |
| 2024-08-06 | 907.81 | 914.02 | 902.42 | 914.01 | 4,584.4M |
| 2024-08-05 | 915.90 | 931.45 | 897.36 | 897.36 | 5,284.2M |
| 2024-08-02 | 931.61 | 942.84 | 921.56 | 922.78 | 4,867.8M |
| 2024-08-01 | 941.05 | 947.31 | 933.83 | 938.88 | 5,369.5M |
| 2024-07-31 | 898.68 | 939.83 | 896.89 | 939.83 | 5,987.0M |
| 2024-07-30 | 893.79 | 903.89 | 888.55 | 900.16 | 4,046.6M |
| 2024-07-29 | 904.73 | 904.92 | 895.20 | 895.46 | 3,688.3M |
| 2024-07-26 | 894.77 | 906.60 | 894.77 | 904.36 | 3,885.9M |
| 2024-07-25 | 887.71 | 905.11 | 885.84 | 894.57 | 3,826.8M |
| 2024-07-24 | 905.90 | 911.05 | 892.32 | 893.01 | 4,139.0M |
| 2024-07-23 | 937.73 | 937.73 | 908.95 | 908.95 | 4,066.1M |
| 2024-07-22 | 935.32 | 941.10 | 932.30 | 938.11 | 3,607.1M |
| 2024-07-19 | 920.44 | 940.28 | 918.24 | 935.38 | 3,929.0M |
| 2024-07-18 | 911.94 | 926.44 | 902.33 | 923.89 | 3,913.1M |
| 2024-07-17 | 923.12 | 925.40 | 914.88 | 917.89 | 3,573.1M |
| 2024-07-16 | 913.75 | 924.82 | 908.48 | 923.59 | 3,275.1M |
| 2024-07-15 | 926.42 | 926.42 | 914.04 | 916.21 | 3,438.5M |
| 2024-07-12 | 926.66 | 932.05 | 924.49 | 928.39 | 3,733.5M |
| 2024-07-11 | 919.61 | 931.17 | 915.86 | 928.89 | 4,433.1M |
| 2024-07-10 | 908.40 | 916.24 | 905.13 | 907.17 | 3,949.4M |
| 2024-07-09 | 891.23 | 913.86 | 883.59 | 911.52 | 4,289.8M |
| 2024-07-08 | 913.41 | 913.41 | 890.08 | 892.65 | 3,497.5M |
| 2024-07-05 | 905.65 | 919.22 | 896.22 | 916.37 | 3,284.5M |
| 2024-07-04 | 930.05 | 932.26 | 906.07 | 907.58 | 3,772.2M |
| 2024-07-03 | 935.29 | 938.07 | 924.93 | 929.88 | 3,551.6M |
| 2024-07-02 | 943.73 | 946.41 | 933.67 | 936.48 | 3,740.1M |
| 2024-07-01 | 941.26 | 947.61 | 928.12 | 944.43 | 4,016.8M |
| 2024-06-28 | 939.32 | 956.42 | 938.07 | 942.58 | 4,164.3M |
| 2024-06-27 | 959.28 | 960.48 | 941.69 | 941.69 | 3,770.9M |
| 2024-06-26 | 939.39 | 963.99 | 932.97 | 963.16 | 4,085.4M |
| 2024-06-25 | 952.19 | 956.68 | 933.10 | 939.42 | 4,124.7M |
| 2024-06-24 | 981.45 | 983.81 | 951.36 | 952.27 | 4,540.4M |
| 2024-06-21 | 984.16 | 991.67 | 976.66 | 987.86 | 3,792.1M |
| 2024-06-20 | 997.61 | 1,005.34 | 988.81 | 989.37 | 4,679.7M |
| 2024-06-19 | 1,008.42 | 1,009.73 | 995.32 | 998.23 | 3,994.7M |
| 2024-06-18 | 1,003.27 | 1,009.62 | 1,001.13 | 1,007.69 | 3,874.3M |
| 2024-06-17 | 996.00 | 1,005.74 | 994.19 | 1,003.05 | 3,997.3M |
| 2024-06-14 | 1,000.49 | 1,001.79 | 992.79 | 1,000.52 | 4,163.3M |
| 2024-06-13 | 1,003.85 | 1,010.70 | 1,000.20 | 1,003.67 | 4,142.2M |
| 2024-06-12 | 995.83 | 1,004.91 | 995.53 | 1,002.39 | 3,978.0M |
| 2024-06-11 | 978.30 | 996.90 | 970.53 | 996.77 | 4,072.5M |
| 2024-06-07 | 979.77 | 989.48 | 969.84 | 981.65 | 4,569.5M |
| 2024-06-06 | 1,003.68 | 1,008.37 | 971.46 | 974.36 | 5,696.3M |
| 2024-06-05 | 1,009.88 | 1,017.55 | 1,001.59 | 1,001.59 | 3,948.7M |
| 2024-06-04 | 1,011.94 | 1,015.13 | 1,001.36 | 1,013.44 | 4,352.3M |
| 2024-06-03 | 1,025.93 | 1,029.41 | 1,007.90 | 1,015.49 | 4,955.8M |
| 2024-05-31 | 1,022.86 | 1,032.77 | 1,022.86 | 1,026.61 | 4,216.6M |
| 2024-05-30 | 1,020.58 | 1,027.67 | 1,014.85 | 1,022.72 | 4,452.0M |
| 2024-05-29 | 1,022.10 | 1,031.30 | 1,018.90 | 1,023.34 | 4,231.3M |
| 2024-05-28 | 1,029.67 | 1,035.12 | 1,022.50 | 1,022.96 | 4,318.1M |
| 2024-05-27 | 1,020.98 | 1,030.67 | 1,006.83 | 1,030.54 | 4,514.8M |
| 2024-05-24 | 1,034.00 | 1,038.73 | 1,019.03 | 1,019.34 | 4,431.0M |
| 2024-05-23 | 1,054.20 | 1,054.36 | 1,033.33 | 1,034.59 | 4,990.0M |
| 2024-05-22 | 1,053.90 | 1,058.53 | 1,048.83 | 1,057.29 | 4,586.4M |
| 2024-05-21 | 1,063.18 | 1,063.18 | 1,051.28 | 1,054.12 | 4,767.8M |
| 2024-05-20 | 1,060.91 | 1,071.83 | 1,058.59 | 1,065.24 | 5,875.7M |
| 2024-05-17 | 1,047.51 | 1,061.48 | 1,044.63 | 1,061.48 | 5,282.2M |
| 2024-05-16 | 1,048.97 | 1,055.18 | 1,045.38 | 1,047.98 | 5,343.0M |
| 2024-05-15 | 1,053.71 | 1,056.03 | 1,045.02 | 1,045.70 | 5,234.7M |
| 2024-05-14 | 1,049.92 | 1,058.75 | 1,048.78 | 1,055.60 | 5,351.9M |
| 2024-05-13 | 1,056.62 | 1,057.84 | 1,046.75 | 1,049.28 | 5,872.8M |
| 2024-05-10 | 1,079.69 | 1,080.34 | 1,061.96 | 1,063.84 | 5,803.7M |
| 2024-05-09 | 1,061.54 | 1,080.77 | 1,061.54 | 1,079.05 | 5,573.9M |
| 2024-05-08 | 1,074.42 | 1,074.42 | 1,059.49 | 1,060.41 | 5,452.8M |
| 2024-05-07 | 1,071.31 | 1,076.90 | 1,067.67 | 1,076.37 | 6,012.1M |
| 2024-05-06 | 1,058.30 | 1,070.84 | 1,058.30 | 1,070.71 | 6,708.7M |
| 2024-04-30 | 1,052.48 | 1,054.62 | 1,042.20 | 1,046.49 | 6,707.8M |
| 2024-04-29 | 1,027.16 | 1,055.90 | 1,027.16 | 1,054.40 | 7,228.7M |
| 2024-04-26 | 1,002.60 | 1,025.30 | 1,002.24 | 1,023.92 | 6,134.7M |
| 2024-04-25 | 997.54 | 1,011.41 | 995.41 | 1,003.32 | 4,679.9M |
| 2024-04-24 | 986.99 | 1,000.74 | 983.76 | 1,000.74 | 4,439.8M |
| 2024-04-23 | 980.98 | 989.99 | 977.52 | 985.79 | 4,305.4M |
| 2024-04-22 | 973.58 | 988.49 | 962.70 | 981.14 | 4,662.7M |
| 2024-04-19 | 984.95 | 989.62 | 971.86 | 978.96 | 5,012.6M |
| 2024-04-18 | 988.21 | 1,002.32 | 976.67 | 989.68 | 5,842.2M |
| 2024-04-17 | 954.72 | 988.38 | 954.72 | 988.38 | 6,136.1M |
| 2024-04-16 | 989.70 | 989.70 | 946.68 | 947.27 | 6,248.4M |
| 2024-04-15 | 1,015.96 | 1,021.89 | 985.65 | 997.90 | 6,827.2M |
| 2024-04-12 | 1,027.87 | 1,033.70 | 1,019.46 | 1,020.63 | 5,279.2M |
| 2024-04-11 | 1,024.05 | 1,039.51 | 1,020.83 | 1,028.63 | 5,207.8M |
| 2024-04-10 | 1,050.21 | 1,050.24 | 1,021.95 | 1,028.96 | 5,823.0M |
| 2024-04-09 | 1,034.86 | 1,051.58 | 1,033.08 | 1,051.58 | 5,261.9M |
| 2024-04-08 | 1,057.92 | 1,058.10 | 1,036.14 | 1,036.14 | 5,941.8M |
| 2024-04-03 | 1,069.28 | 1,070.71 | 1,052.80 | 1,060.95 | 5,945.5M |
| 2024-04-02 | 1,075.26 | 1,075.34 | 1,061.92 | 1,070.09 | 6,018.6M |
| 2024-04-01 | 1,055.91 | 1,074.14 | 1,055.91 | 1,074.14 | 5,948.9M |
| 2024-03-29 | 1,044.26 | 1,051.65 | 1,036.20 | 1,051.65 | 5,740.0M |
| 2024-03-28 | 1,024.49 | 1,055.78 | 1,024.49 | 1,044.97 | 6,254.9M |
| 2024-03-27 | 1,058.45 | 1,058.45 | 1,026.48 | 1,026.48 | 6,223.8M |
| 2024-03-26 | 1,060.77 | 1,070.21 | 1,045.78 | 1,059.87 | 6,186.8M |
| 2024-03-25 | 1,086.41 | 1,089.80 | 1,062.41 | 1,062.41 | 7,068.7M |
| 2024-03-22 | 1,105.37 | 1,106.44 | 1,084.60 | 1,089.83 | 7,260.8M |
| 2024-03-21 | 1,113.04 | 1,117.19 | 1,098.32 | 1,107.04 | 6,919.7M |
| 2024-03-20 | 1,101.49 | 1,111.13 | 1,100.57 | 1,110.74 | 6,504.1M |
| 2024-03-19 | 1,108.02 | 1,112.49 | 1,102.15 | 1,102.15 | 6,491.8M |
| 2024-03-18 | 1,089.92 | 1,110.85 | 1,087.62 | 1,110.85 | 7,023.5M |
| 2024-03-15 | 1,073.30 | 1,087.39 | 1,071.01 | 1,087.13 | 5,833.2M |
| 2024-03-14 | 1,084.29 | 1,089.00 | 1,065.29 | 1,077.12 | 6,197.4M |
| 2024-03-13 | 1,082.62 | 1,093.35 | 1,078.05 | 1,084.94 | 6,575.6M |
| 2024-03-12 | 1,071.60 | 1,084.89 | 1,068.82 | 1,081.03 | 7,011.1M |
| 2024-03-11 | 1,044.45 | 1,070.48 | 1,043.57 | 1,070.48 | 6,160.6M |
| 2024-03-08 | 1,031.83 | 1,048.70 | 1,029.02 | 1,046.16 | 5,571.1M |
| 2024-03-07 | 1,049.97 | 1,056.87 | 1,031.27 | 1,031.27 | 6,624.7M |
| 2024-03-06 | 1,038.67 | 1,056.64 | 1,030.56 | 1,046.45 | 5,673.5M |
| 2024-03-05 | 1,050.85 | 1,056.41 | 1,038.86 | 1,042.77 | 6,474.3M |
| 2024-03-04 | 1,053.82 | 1,057.85 | 1,037.24 | 1,057.72 | 6,322.1M |
| 2024-03-01 | 1,043.99 | 1,053.79 | 1,036.46 | 1,051.94 | 6,624.3M |
| 2024-02-29 | 993.85 | 1,041.94 | 993.85 | 1,041.94 | 7,486.4M |
| 2024-02-28 | 1,062.12 | 1,078.72 | 1,001.95 | 1,001.95 | 10,175.8M |
| 2024-02-27 | 1,025.50 | 1,060.11 | 1,020.45 | 1,060.11 | 6,863.5M |
| 2024-02-26 | 1,018.04 | 1,044.38 | 1,015.67 | 1,029.85 | 7,326.2M |
| 2024-02-23 | 999.09 | 1,016.14 | 992.75 | 1,015.62 | 6,677.7M |
| 2024-02-22 | 976.66 | 994.46 | 976.65 | 994.46 | 6,085.2M |
| 2024-02-21 | 957.02 | 1,001.21 | 951.47 | 977.29 | 7,173.5M |
| 2024-02-20 | 956.21 | 967.93 | 946.53 | 965.25 | 5,986.4M |
| 2024-02-19 | 953.64 | 964.32 | 943.44 | 959.90 | 7,322.8M |
| 2024-02-08 | 893.99 | 942.66 | 892.20 | 939.39 | 8,706.2M |
| 2024-02-07 | 887.13 | 912.23 | 875.64 | 891.24 | 8,249.4M |
| 2024-02-06 | 828.57 | 897.53 | 810.64 | 884.90 | 8,304.6M |
| 2024-02-05 | 895.23 | 895.82 | 825.02 | 847.80 | 6,455.4M |
| 2024-02-02 | 946.02 | 953.56 | 876.59 | 904.66 | 6,774.8M |
| 2024-02-01 | 946.46 | 965.83 | 930.01 | 945.17 | 5,657.7M |
| 2024-01-31 | 987.03 | 992.71 | 950.46 | 952.07 | 5,928.7M |
| 2024-01-30 | 1,018.06 | 1,024.55 | 991.81 | 992.57 | 5,005.7M |
| 2024-01-29 | 1,061.21 | 1,066.13 | 1,025.57 | 1,025.57 | 5,788.2M |
| 2024-01-26 | 1,072.09 | 1,079.25 | 1,055.96 | 1,059.67 | 6,138.1M |
| 2024-01-25 | 1,042.84 | 1,075.72 | 1,035.59 | 1,075.07 | 6,778.6M |
| 2024-01-24 | 1,039.34 | 1,045.40 | 1,007.42 | 1,043.19 | 6,526.7M |
| 2024-01-23 | 1,025.04 | 1,040.22 | 1,013.11 | 1,035.39 | 5,689.0M |
| 2024-01-22 | 1,085.27 | 1,085.74 | 1,022.07 | 1,028.52 | 6,051.7M |
| 2024-01-19 | 1,100.98 | 1,107.19 | 1,088.25 | 1,089.00 | 4,952.8M |
| 2024-01-18 | 1,094.00 | 1,102.02 | 1,068.69 | 1,101.97 | 6,265.7M |
| 2024-01-17 | 1,130.13 | 1,130.15 | 1,099.95 | 1,099.95 | 4,744.0M |
| 2024-01-16 | 1,134.13 | 1,136.51 | 1,115.78 | 1,132.16 | 4,962.6M |
| 2024-01-15 | 1,132.46 | 1,143.74 | 1,126.30 | 1,134.23 | 4,692.0M |
| 2024-01-12 | 1,146.61 | 1,153.54 | 1,135.90 | 1,135.90 | 5,153.5M |
| 2024-01-11 | 1,128.93 | 1,152.02 | 1,128.48 | 1,148.52 | 5,043.6M |
| 2024-01-10 | 1,133.20 | 1,144.97 | 1,119.06 | 1,130.79 | 5,172.1M |
| 2024-01-09 | 1,135.05 | 1,148.18 | 1,128.57 | 1,136.23 | 4,908.4M |
| 2024-01-08 | 1,154.75 | 1,155.18 | 1,133.01 | 1,133.24 | 4,655.4M |
| 2024-01-05 | 1,182.00 | 1,188.42 | 1,152.81 | 1,157.80 | 5,162.6M |
| 2024-01-04 | 1,192.04 | 1,192.15 | 1,178.80 | 1,183.50 | 4,933.6M |
| 2024-01-03 | 1,199.43 | 1,202.94 | 1,185.07 | 1,192.99 | 5,443.8M |
| 2024-01-02 | 1,210.86 | 1,210.86 | 1,200.74 | 1,202.16 | 5,577.0M |