SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 중국 →
1,723.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,215.69 1,215.69 1,215.69 1,215.69 139,177.7K
09:29 1,215.69 1,215.69 1,215.69 1,215.69 0.0K
09:30 1,215.69 1,217.92 1,215.53 1,217.52 327,905.6K
09:31 1,217.69 1,219.19 1,217.34 1,219.19 263,802.6K
09:32 1,219.27 1,221.09 1,218.72 1,221.09 228,264.4K
09:33 1,221.21 1,222.96 1,220.62 1,222.93 190,591.5K
09:34 1,223.05 1,223.46 1,222.58 1,223.45 160,200.5K
09:35 1,223.56 1,223.70 1,222.45 1,222.78 171,785.6K
09:36 1,222.68 1,222.68 1,219.39 1,219.39 155,232.6K
09:37 1,219.23 1,219.23 1,218.45 1,218.47 148,128.2K
09:38 1,218.61 1,219.46 1,216.01 1,216.01 147,576.0K
09:39 1,215.81 1,215.82 1,214.44 1,214.44 146,467.2K
09:40 1,214.34 1,214.34 1,211.21 1,211.21 151,732.3K
09:41 1,210.90 1,210.90 1,206.67 1,207.18 177,764.5K
09:42 1,206.97 1,209.23 1,206.20 1,209.23 153,838.7K
09:43 1,209.45 1,216.18 1,209.45 1,216.18 120,028.4K
09:44 1,216.11 1,217.92 1,216.11 1,217.92 102,315.9K
09:45 1,217.93 1,218.29 1,216.95 1,218.29 101,506.8K
09:46 1,218.53 1,219.45 1,218.26 1,218.52 94,322.3K
09:47 1,218.72 1,221.37 1,218.72 1,221.37 97,323.7K
09:48 1,221.43 1,221.79 1,221.02 1,221.34 80,326.1K
09:49 1,220.81 1,221.00 1,220.29 1,220.45 79,612.6K
09:50 1,220.56 1,220.56 1,219.12 1,219.94 85,304.5K
09:51 1,219.37 1,222.37 1,219.10 1,222.37 79,993.0K
09:52 1,222.39 1,222.49 1,221.56 1,222.31 75,397.8K
09:53 1,222.39 1,223.00 1,222.08 1,222.55 71,079.7K
09:54 1,222.42 1,222.42 1,221.51 1,222.07 72,189.6K
09:55 1,222.19 1,224.34 1,222.12 1,224.34 80,901.5K
09:56 1,224.67 1,225.32 1,224.67 1,225.31 71,109.3K
09:57 1,225.49 1,225.82 1,224.66 1,225.00 67,194.4K
09:58 1,224.97 1,224.97 1,223.58 1,223.96 63,959.7K
09:59 1,224.24 1,225.26 1,224.24 1,225.12 67,323.8K
10:00 1,225.29 1,228.47 1,225.29 1,228.47 82,383.2K
10:01 1,228.77 1,230.45 1,228.77 1,230.45 84,142.9K
10:02 1,230.54 1,231.42 1,230.51 1,230.95 80,663.5K
10:03 1,231.18 1,231.66 1,230.33 1,230.33 82,625.2K
10:04 1,230.31 1,230.40 1,228.34 1,228.68 78,896.8K
10:05 1,228.93 1,229.96 1,228.93 1,229.96 66,803.6K
10:06 1,229.92 1,230.21 1,229.46 1,230.10 65,647.1K
10:07 1,230.50 1,232.08 1,230.50 1,231.60 74,572.7K
10:08 1,231.60 1,231.84 1,231.46 1,231.79 66,858.2K
10:09 1,231.87 1,232.38 1,230.47 1,230.65 82,236.4K
10:10 1,230.52 1,230.79 1,230.21 1,230.21 71,095.0K
10:11 1,230.20 1,232.39 1,230.20 1,232.37 68,852.3K
10:12 1,232.59 1,232.59 1,227.71 1,227.76 94,686.8K
10:13 1,227.37 1,227.37 1,225.99 1,225.99 73,932.0K
10:14 1,225.98 1,225.98 1,225.24 1,225.44 64,701.3K
10:15 1,225.46 1,226.68 1,225.44 1,226.45 72,759.2K
10:16 1,226.46 1,227.23 1,226.46 1,227.23 70,165.4K
10:17 1,227.16 1,227.50 1,226.13 1,226.13 56,391.2K
10:18 1,226.07 1,226.07 1,224.23 1,224.25 56,999.6K
10:19 1,224.44 1,225.47 1,224.42 1,225.34 56,007.6K
10:20 1,225.39 1,225.78 1,224.97 1,225.03 47,692.3K
10:21 1,225.01 1,225.66 1,224.83 1,225.62 50,512.9K
10:22 1,225.62 1,225.75 1,223.75 1,223.75 55,782.0K
10:23 1,223.65 1,223.65 1,220.91 1,220.91 78,107.2K
10:24 1,220.81 1,221.28 1,220.74 1,221.21 62,021.4K
10:25 1,221.15 1,221.88 1,221.13 1,221.88 53,982.7K
10:26 1,222.01 1,223.88 1,222.01 1,223.88 50,735.8K
10:27 1,223.97 1,225.03 1,223.97 1,224.92 40,617.8K
10:28 1,225.06 1,226.12 1,225.06 1,225.78 42,196.9K
10:29 1,225.74 1,226.07 1,225.57 1,226.07 40,598.1K
10:30 1,226.07 1,226.07 1,225.32 1,225.32 39,832.3K
10:31 1,225.18 1,225.18 1,224.46 1,224.46 48,829.2K
10:32 1,224.40 1,224.40 1,222.87 1,223.28 47,557.5K
10:33 1,223.23 1,224.13 1,223.17 1,223.62 50,812.4K
10:34 1,223.68 1,223.75 1,221.49 1,221.49 51,915.0K
10:35 1,221.42 1,221.42 1,220.20 1,220.20 48,852.7K
10:36 1,220.06 1,220.06 1,218.90 1,218.90 60,460.8K
10:37 1,218.85 1,218.85 1,217.72 1,217.72 50,778.8K
10:38 1,217.77 1,218.68 1,217.77 1,218.60 54,868.0K
10:39 1,218.63 1,218.94 1,218.52 1,218.70 41,784.4K
10:40 1,218.64 1,220.05 1,218.64 1,220.05 41,603.2K
10:41 1,220.13 1,221.69 1,220.13 1,221.69 48,591.7K
10:42 1,221.80 1,222.05 1,221.45 1,221.77 35,855.3K
10:43 1,221.97 1,222.86 1,221.97 1,222.80 34,987.6K
10:44 1,222.92 1,222.95 1,222.65 1,222.70 36,958.9K
10:45 1,222.71 1,223.26 1,222.70 1,223.26 36,773.0K
10:46 1,223.30 1,223.30 1,222.81 1,222.82 35,160.2K
10:47 1,222.86 1,222.86 1,221.63 1,221.63 33,600.9K
10:48 1,221.57 1,222.86 1,221.54 1,222.76 34,619.7K
10:49 1,222.87 1,223.15 1,222.78 1,223.15 28,577.8K
10:50 1,223.18 1,223.23 1,223.03 1,223.10 30,116.8K
10:51 1,223.15 1,223.86 1,223.06 1,223.86 33,574.4K
10:52 1,223.79 1,223.98 1,223.71 1,223.81 30,350.6K
10:53 1,223.82 1,224.32 1,223.46 1,224.32 31,847.1K
10:54 1,224.48 1,225.50 1,224.48 1,225.48 29,052.9K
10:55 1,225.46 1,225.65 1,224.71 1,224.71 28,778.9K
10:56 1,224.71 1,225.16 1,224.47 1,225.11 26,291.2K
10:57 1,225.17 1,225.17 1,223.81 1,224.00 28,201.9K
10:58 1,223.95 1,224.03 1,223.80 1,223.95 26,818.7K
10:59 1,223.96 1,224.56 1,223.36 1,223.36 29,113.0K
11:00 1,223.21 1,223.29 1,221.21 1,221.21 41,975.0K
11:01 1,221.18 1,221.18 1,218.91 1,218.91 46,698.2K
11:02 1,218.70 1,218.70 1,217.12 1,217.16 63,445.5K
11:03 1,217.14 1,218.07 1,217.14 1,218.03 39,418.6K
11:04 1,218.07 1,218.10 1,217.14 1,217.14 32,835.8K
11:05 1,217.02 1,217.02 1,213.66 1,213.66 68,464.1K
11:06 1,213.48 1,213.48 1,212.35 1,212.35 62,693.0K
11:07 1,212.32 1,212.32 1,210.17 1,210.17 73,901.1K
11:08 1,210.07 1,210.07 1,207.55 1,207.55 82,593.6K
11:09 1,207.44 1,209.85 1,207.13 1,209.85 72,532.4K
11:10 1,209.94 1,210.31 1,209.87 1,210.28 45,779.9K
11:11 1,210.23 1,210.78 1,210.19 1,210.45 37,467.0K
11:12 1,210.48 1,210.50 1,207.48 1,207.48 59,173.4K
11:13 1,207.39 1,207.39 1,206.09 1,206.09 68,974.6K
11:14 1,206.14 1,206.75 1,205.52 1,206.75 63,824.1K
11:15 1,206.51 1,207.43 1,206.51 1,207.19 47,488.3K
11:16 1,207.22 1,209.25 1,207.19 1,209.25 45,018.5K
11:17 1,209.15 1,211.25 1,209.15 1,211.25 40,066.1K
11:18 1,211.25 1,212.61 1,211.25 1,212.61 36,006.9K
11:19 1,212.68 1,213.10 1,212.64 1,213.10 32,799.8K
11:20 1,213.26 1,214.16 1,213.26 1,213.68 38,228.9K
11:21 1,213.53 1,213.80 1,213.04 1,213.80 29,306.2K
11:22 1,213.82 1,215.08 1,213.82 1,215.08 26,661.5K
11:23 1,215.05 1,215.05 1,214.68 1,214.94 28,426.7K
11:24 1,215.08 1,216.20 1,215.02 1,216.20 28,321.6K
11:25 1,216.30 1,217.17 1,216.30 1,216.31 30,374.3K
11:26 1,216.36 1,217.12 1,216.34 1,217.08 29,787.7K
11:27 1,217.06 1,217.29 1,216.94 1,217.17 24,824.5K
11:28 1,217.17 1,218.54 1,217.17 1,218.30 26,021.5K
11:29 1,218.38 1,218.80 1,218.02 1,218.80 24,511.0K
11:30 1,218.85 1,218.89 1,218.85 1,218.89 1,623.8K
11:31 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
11:32 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
11:33 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
11:34 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
11:35 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
11:36 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
11:37 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
11:38 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
11:39 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
11:40 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
11:41 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
11:42 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
11:43 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
11:44 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
11:45 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
11:46 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
11:47 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
11:48 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
11:49 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
11:50 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
11:51 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
11:52 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
11:53 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
11:54 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
11:55 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
11:56 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
11:57 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
11:58 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
11:59 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
12:00 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
12:01 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
12:02 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
12:03 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
12:04 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
12:05 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
12:06 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
12:07 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
12:08 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
12:09 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
12:10 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
12:11 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
12:12 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
12:13 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
12:14 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
12:15 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
12:16 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
12:17 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
12:18 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
12:19 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
12:20 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
12:21 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
12:22 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
12:23 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
12:24 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
12:25 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
12:26 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
12:27 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
12:28 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
12:29 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
12:30 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
12:31 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
12:32 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
12:33 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
12:34 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
12:35 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
12:36 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
12:37 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
12:38 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
12:39 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
12:40 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
12:41 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
12:42 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
12:43 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
12:44 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
12:45 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
12:46 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
12:47 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
12:48 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
12:49 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
12:50 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
12:51 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
12:52 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
12:53 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
12:54 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
12:55 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
12:56 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
12:57 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
12:58 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
12:59 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
13:00 1,218.89 1,219.47 1,217.54 1,217.57 123,056.9K
13:01 1,217.42 1,218.39 1,217.10 1,218.39 56,105.1K
13:02 1,218.37 1,222.39 1,218.37 1,222.39 50,340.1K
13:03 1,222.47 1,225.48 1,222.47 1,225.48 50,541.7K
13:04 1,225.64 1,226.77 1,225.48 1,226.77 41,233.6K
13:05 1,226.77 1,228.11 1,226.77 1,228.11 46,884.5K
13:06 1,228.23 1,229.20 1,228.23 1,228.93 39,879.8K
13:07 1,228.85 1,228.90 1,226.40 1,226.40 35,133.6K
13:08 1,226.40 1,227.70 1,226.11 1,227.35 37,001.4K
13:09 1,227.33 1,228.53 1,227.02 1,227.14 31,916.9K
13:10 1,227.35 1,227.35 1,225.52 1,225.55 48,110.3K
13:11 1,225.54 1,225.54 1,222.96 1,223.29 34,727.5K
13:12 1,223.19 1,225.92 1,223.19 1,225.92 39,679.6K
13:13 1,225.96 1,226.28 1,225.38 1,225.61 34,543.8K
13:14 1,225.81 1,226.90 1,225.46 1,225.49 32,975.0K
13:15 1,225.51 1,226.17 1,225.30 1,226.14 27,188.5K
13:16 1,226.28 1,226.79 1,225.58 1,225.78 28,319.4K
13:17 1,225.85 1,225.88 1,225.53 1,225.63 26,886.0K
13:18 1,225.45 1,225.71 1,224.66 1,225.62 29,948.2K
13:19 1,225.58 1,225.67 1,223.02 1,223.02 34,891.2K
13:20 1,223.04 1,223.04 1,222.06 1,222.21 35,557.8K
13:21 1,222.42 1,223.12 1,222.34 1,222.46 31,807.0K
13:22 1,222.40 1,222.40 1,220.50 1,220.50 32,436.8K
13:23 1,220.46 1,221.54 1,220.46 1,221.42 29,918.8K
13:24 1,221.41 1,221.41 1,220.54 1,220.54 25,220.7K
13:25 1,220.45 1,220.58 1,220.33 1,220.58 27,089.0K
13:26 1,220.56 1,220.65 1,219.71 1,219.71 26,080.5K
13:27 1,219.77 1,219.77 1,219.47 1,219.50 23,897.0K
13:28 1,219.44 1,219.44 1,217.32 1,217.32 35,863.8K
13:29 1,217.17 1,217.28 1,216.88 1,217.15 32,869.7K
13:30 1,217.28 1,217.72 1,217.28 1,217.72 32,620.8K
13:31 1,217.75 1,219.63 1,217.75 1,219.63 33,317.2K
13:32 1,219.72 1,219.81 1,219.24 1,219.81 25,144.1K
13:33 1,219.87 1,220.49 1,219.84 1,220.43 25,043.6K
13:34 1,220.38 1,220.46 1,219.97 1,219.99 25,903.2K
13:35 1,219.94 1,220.33 1,219.91 1,220.33 21,159.0K
13:36 1,220.29 1,221.74 1,220.24 1,221.74 24,967.9K
13:37 1,221.80 1,222.05 1,221.45 1,222.02 23,649.6K
13:38 1,222.09 1,223.32 1,222.09 1,223.32 24,306.2K
13:39 1,223.43 1,224.04 1,223.43 1,223.82 25,784.1K
13:40 1,223.83 1,224.94 1,223.78 1,224.94 24,090.5K
13:41 1,225.11 1,226.29 1,225.11 1,226.24 27,777.8K
13:42 1,226.22 1,226.22 1,225.18 1,225.48 29,843.7K
13:43 1,225.51 1,225.54 1,225.06 1,225.13 21,457.1K
13:44 1,225.13 1,225.15 1,224.94 1,225.15 21,171.5K
13:45 1,225.21 1,225.97 1,225.21 1,225.97 23,929.8K
13:46 1,226.02 1,227.38 1,226.02 1,227.38 33,258.4K
13:47 1,227.40 1,228.93 1,227.40 1,228.93 34,989.0K
13:48 1,229.05 1,229.68 1,229.01 1,229.68 31,034.7K
13:49 1,229.50 1,230.21 1,229.50 1,230.11 28,943.9K
13:50 1,230.17 1,230.32 1,229.02 1,229.02 33,729.8K
13:51 1,229.04 1,230.02 1,228.93 1,229.93 30,020.0K
13:52 1,229.97 1,230.17 1,228.94 1,228.94 33,386.9K
13:53 1,228.88 1,228.99 1,228.48 1,228.55 31,409.8K
13:54 1,228.56 1,228.62 1,228.35 1,228.58 29,436.2K
13:55 1,228.60 1,229.45 1,228.60 1,229.22 27,021.9K
13:56 1,229.06 1,229.27 1,228.20 1,228.50 24,802.0K
13:57 1,228.39 1,229.31 1,228.39 1,229.25 27,072.2K
13:58 1,229.28 1,229.28 1,228.98 1,229.15 23,330.0K
13:59 1,229.09 1,229.09 1,228.02 1,228.02 27,182.9K
14:00 1,227.95 1,227.95 1,226.93 1,226.93 32,366.4K
14:01 1,226.76 1,226.76 1,226.07 1,226.07 27,259.3K
14:02 1,226.04 1,226.09 1,224.93 1,224.93 29,948.8K
14:03 1,224.93 1,225.76 1,224.91 1,225.70 22,960.3K
14:04 1,225.77 1,227.30 1,225.71 1,226.91 25,755.2K
14:05 1,227.03 1,228.08 1,227.01 1,228.08 21,994.5K
14:06 1,228.12 1,228.21 1,227.75 1,227.90 22,106.9K
14:07 1,227.86 1,228.04 1,227.64 1,227.98 21,405.0K
14:08 1,228.00 1,228.07 1,227.65 1,227.65 19,391.7K
14:09 1,227.70 1,227.70 1,226.76 1,226.95 25,614.0K
14:10 1,226.89 1,227.34 1,226.89 1,227.34 25,222.2K
14:11 1,227.33 1,227.42 1,226.90 1,226.90 20,939.7K
14:12 1,226.95 1,227.38 1,226.94 1,227.37 21,234.8K
14:13 1,227.37 1,227.86 1,227.37 1,227.78 36,666.9K
14:14 1,227.78 1,229.04 1,227.78 1,229.04 80,717.0K
14:15 1,229.11 1,229.44 1,229.11 1,229.39 50,574.6K
14:16 1,229.40 1,229.70 1,229.35 1,229.70 38,060.4K
14:17 1,229.59 1,229.78 1,229.59 1,229.72 45,721.1K
14:18 1,229.69 1,229.88 1,228.78 1,228.89 37,822.8K
14:19 1,228.95 1,228.95 1,227.59 1,227.66 42,881.3K
14:20 1,227.67 1,227.67 1,227.34 1,227.47 30,590.7K
14:21 1,227.49 1,227.75 1,227.38 1,227.43 30,464.9K
14:22 1,227.45 1,227.51 1,227.28 1,227.28 24,292.5K
14:23 1,227.45 1,227.81 1,227.45 1,227.81 34,755.1K
14:24 1,227.76 1,227.76 1,227.18 1,227.18 28,934.7K
14:25 1,227.30 1,227.34 1,226.22 1,226.22 34,246.6K
14:26 1,226.08 1,226.08 1,224.77 1,224.78 38,273.9K
14:27 1,224.64 1,224.74 1,222.62 1,222.72 44,472.2K
14:28 1,222.47 1,222.58 1,221.86 1,222.02 36,488.2K
14:29 1,222.06 1,222.57 1,222.06 1,222.49 31,235.5K
14:30 1,222.45 1,222.50 1,221.86 1,221.97 34,493.1K
14:31 1,221.89 1,221.89 1,220.90 1,220.90 36,193.4K
14:32 1,220.96 1,220.96 1,219.86 1,219.86 35,060.7K
14:33 1,219.82 1,219.82 1,218.75 1,218.75 40,375.1K
14:34 1,218.78 1,218.78 1,218.48 1,218.65 36,192.8K
14:35 1,218.60 1,218.72 1,216.97 1,216.97 39,830.7K
14:36 1,216.88 1,216.88 1,216.48 1,216.52 37,153.9K
14:37 1,216.40 1,216.46 1,215.45 1,215.45 37,829.0K
14:38 1,215.42 1,215.81 1,215.31 1,215.81 37,727.1K
14:39 1,215.86 1,217.08 1,215.86 1,217.08 35,589.2K
14:40 1,217.10 1,217.10 1,216.27 1,216.45 39,491.1K
14:41 1,216.26 1,216.39 1,215.61 1,215.61 41,637.7K
14:42 1,215.62 1,215.62 1,214.04 1,214.04 45,775.9K
14:43 1,213.93 1,213.93 1,211.85 1,211.85 59,521.3K
14:44 1,211.73 1,211.73 1,209.60 1,209.73 62,080.5K
14:45 1,209.40 1,209.49 1,207.74 1,207.74 76,543.9K
14:46 1,207.78 1,208.81 1,207.36 1,208.81 72,762.2K
14:47 1,208.92 1,208.92 1,207.63 1,207.70 61,871.0K
14:48 1,207.62 1,209.63 1,207.49 1,209.48 65,161.2K
14:49 1,209.91 1,211.70 1,209.91 1,211.70 53,046.4K
14:50 1,211.77 1,213.61 1,211.77 1,213.61 52,725.5K
14:51 1,213.52 1,213.60 1,212.99 1,213.36 53,085.9K
14:52 1,213.57 1,213.95 1,213.57 1,213.95 48,334.2K
14:53 1,213.94 1,214.33 1,213.94 1,214.28 49,740.5K
14:54 1,214.27 1,214.69 1,214.27 1,214.63 55,964.7K
14:55 1,214.73 1,215.71 1,214.68 1,215.58 65,259.3K
14:56 1,215.59 1,216.40 1,215.59 1,216.40 72,484.1K
14:57 1,216.48 1,216.51 1,216.48 1,216.51 4,896.3K
14:58 1,216.51 1,216.51 1,216.51 1,216.51 0.0K
14:59 1,216.51 1,216.51 1,216.51 1,216.51 115,462.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음