SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 중국 →
1,723.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,264.77 1,264.77 1,264.77 1,264.77 224,312.0K
09:29 1,264.77 1,264.77 1,264.77 1,264.77 0.0K
09:30 1,264.77 1,270.44 1,264.77 1,270.41 372,357.6K
09:31 1,270.61 1,270.61 1,265.68 1,265.68 379,731.3K
09:32 1,265.34 1,265.34 1,260.79 1,261.46 289,072.3K
09:33 1,261.34 1,265.49 1,261.18 1,265.49 258,221.0K
09:34 1,265.15 1,265.96 1,265.00 1,265.43 209,382.3K
09:35 1,265.36 1,265.53 1,260.98 1,260.98 199,051.5K
09:36 1,260.65 1,263.61 1,260.65 1,261.98 203,027.3K
09:37 1,261.81 1,263.26 1,261.53 1,261.53 185,521.1K
09:38 1,261.29 1,261.29 1,258.39 1,258.39 169,849.5K
09:39 1,258.35 1,261.30 1,258.08 1,261.17 167,488.0K
09:40 1,261.28 1,261.28 1,257.42 1,257.67 183,604.2K
09:41 1,257.50 1,258.27 1,257.22 1,257.24 136,231.1K
09:42 1,257.21 1,257.28 1,254.50 1,254.54 144,390.6K
09:43 1,254.38 1,254.53 1,253.86 1,253.97 133,240.3K
09:44 1,254.30 1,257.84 1,254.30 1,257.84 125,723.7K
09:45 1,258.04 1,263.63 1,258.04 1,263.00 124,933.1K
09:46 1,263.29 1,264.44 1,262.81 1,262.81 114,475.9K
09:47 1,262.73 1,262.88 1,261.71 1,262.42 95,610.6K
09:48 1,262.49 1,262.59 1,260.87 1,261.63 95,136.6K
09:49 1,261.86 1,261.86 1,260.97 1,261.57 80,192.4K
09:50 1,261.68 1,265.46 1,261.68 1,265.46 91,681.1K
09:51 1,265.43 1,268.96 1,265.43 1,268.96 94,230.8K
09:52 1,269.07 1,269.47 1,267.00 1,267.19 106,861.6K
09:53 1,267.30 1,268.10 1,266.93 1,268.10 84,053.8K
09:54 1,268.10 1,268.33 1,266.67 1,266.67 99,102.7K
09:55 1,266.74 1,266.91 1,265.16 1,265.16 82,536.8K
09:56 1,265.13 1,266.44 1,265.05 1,266.26 79,174.7K
09:57 1,266.25 1,266.25 1,265.14 1,265.27 70,639.6K
09:58 1,265.28 1,266.34 1,264.87 1,266.34 71,136.4K
09:59 1,266.27 1,266.33 1,264.48 1,264.48 74,879.3K
10:00 1,264.56 1,265.49 1,264.45 1,264.95 68,999.2K
10:01 1,264.79 1,264.79 1,263.27 1,263.41 70,857.5K
10:02 1,263.21 1,266.17 1,263.06 1,265.96 70,818.5K
10:03 1,266.25 1,267.49 1,266.25 1,267.49 65,912.1K
10:04 1,267.53 1,267.75 1,266.39 1,266.73 63,232.6K
10:05 1,266.74 1,267.71 1,266.64 1,267.54 69,339.3K
10:06 1,267.59 1,268.72 1,267.58 1,268.72 59,326.8K
10:07 1,268.95 1,270.68 1,268.95 1,270.63 60,358.8K
10:08 1,270.58 1,271.54 1,270.58 1,271.31 60,802.9K
10:09 1,271.46 1,271.83 1,271.44 1,271.77 61,327.8K
10:10 1,271.74 1,271.74 1,270.32 1,270.44 67,206.2K
10:11 1,270.41 1,270.56 1,269.86 1,269.93 58,756.8K
10:12 1,269.91 1,269.91 1,269.15 1,269.40 54,457.8K
10:13 1,269.25 1,269.29 1,266.82 1,266.82 61,132.2K
10:14 1,266.70 1,266.70 1,264.69 1,264.72 83,878.6K
10:15 1,264.67 1,265.29 1,264.13 1,265.29 65,195.6K
10:16 1,265.32 1,266.94 1,265.32 1,266.91 54,313.6K
10:17 1,266.88 1,267.14 1,266.50 1,267.00 50,055.1K
10:18 1,266.79 1,268.25 1,266.79 1,268.04 46,423.6K
10:19 1,268.20 1,269.68 1,268.20 1,269.68 51,728.7K
10:20 1,269.84 1,269.93 1,269.42 1,269.59 50,792.4K
10:21 1,269.63 1,270.55 1,269.60 1,270.36 48,375.6K
10:22 1,270.38 1,271.28 1,270.38 1,271.10 50,188.4K
10:23 1,271.15 1,271.15 1,270.36 1,270.69 49,431.6K
10:24 1,270.89 1,270.90 1,270.51 1,270.55 46,148.9K
10:25 1,270.56 1,272.91 1,270.41 1,272.91 47,598.6K
10:26 1,272.84 1,273.08 1,271.35 1,271.40 53,753.5K
10:27 1,271.15 1,272.74 1,271.15 1,272.67 49,090.1K
10:28 1,272.55 1,272.91 1,271.93 1,272.91 44,776.8K
10:29 1,272.91 1,272.92 1,271.67 1,272.59 53,756.5K
10:30 1,272.57 1,274.70 1,272.57 1,274.41 51,970.6K
10:31 1,274.73 1,275.39 1,274.01 1,275.39 48,384.5K
10:32 1,275.56 1,278.40 1,275.56 1,278.40 54,791.3K
10:33 1,278.44 1,278.83 1,278.06 1,278.18 50,579.8K
10:34 1,278.33 1,280.47 1,278.10 1,280.47 46,873.0K
10:35 1,280.56 1,280.56 1,278.47 1,278.74 53,159.7K
10:36 1,278.73 1,278.73 1,277.46 1,277.76 51,580.7K
10:37 1,277.67 1,277.67 1,273.90 1,273.90 60,175.4K
10:38 1,273.62 1,273.86 1,272.02 1,272.02 62,076.4K
10:39 1,271.67 1,271.79 1,270.24 1,270.25 61,216.0K
10:40 1,270.11 1,271.94 1,270.11 1,271.94 68,657.0K
10:41 1,271.83 1,271.83 1,270.36 1,270.36 45,750.4K
10:42 1,270.03 1,270.03 1,265.93 1,265.93 70,307.9K
10:43 1,265.92 1,265.92 1,263.84 1,263.84 91,821.5K
10:44 1,263.68 1,263.68 1,261.73 1,261.73 70,992.1K
10:45 1,261.84 1,264.06 1,261.60 1,264.06 75,551.0K
10:46 1,264.23 1,267.99 1,264.23 1,267.99 54,099.0K
10:47 1,268.48 1,269.43 1,268.36 1,268.48 52,530.5K
10:48 1,268.64 1,268.79 1,268.44 1,268.50 34,789.0K
10:49 1,268.54 1,268.54 1,267.70 1,267.70 34,775.9K
10:50 1,267.82 1,269.59 1,267.62 1,269.59 35,865.4K
10:51 1,269.60 1,269.61 1,267.47 1,267.47 40,895.6K
10:52 1,267.50 1,268.86 1,267.50 1,268.83 34,173.5K
10:53 1,268.86 1,270.97 1,268.86 1,270.97 39,037.6K
10:54 1,270.96 1,271.23 1,270.78 1,270.78 34,896.8K
10:55 1,270.93 1,272.06 1,270.93 1,272.06 32,123.6K
10:56 1,272.05 1,273.06 1,272.05 1,273.06 40,331.0K
10:57 1,273.12 1,274.19 1,273.12 1,274.19 35,880.4K
10:58 1,274.34 1,275.42 1,274.34 1,274.95 36,138.2K
10:59 1,274.95 1,274.95 1,274.12 1,274.40 30,529.0K
11:00 1,274.10 1,274.10 1,273.43 1,273.43 30,480.8K
11:01 1,273.43 1,275.05 1,273.43 1,275.05 39,308.7K
11:02 1,275.08 1,275.61 1,274.80 1,274.88 32,330.7K
11:03 1,275.02 1,275.44 1,274.29 1,274.29 31,926.1K
11:04 1,274.06 1,274.42 1,273.57 1,274.27 28,607.9K
11:05 1,274.30 1,274.30 1,272.51 1,272.51 32,648.4K
11:06 1,272.35 1,272.35 1,270.73 1,270.73 32,346.2K
11:07 1,270.87 1,270.87 1,269.54 1,269.55 36,524.0K
11:08 1,269.58 1,269.58 1,268.58 1,268.64 32,625.2K
11:09 1,268.60 1,268.60 1,267.66 1,267.66 32,322.2K
11:10 1,267.63 1,270.08 1,267.55 1,270.08 33,862.2K
11:11 1,270.07 1,271.77 1,269.98 1,271.77 34,100.4K
11:12 1,271.65 1,272.15 1,271.65 1,271.76 27,896.5K
11:13 1,271.91 1,272.38 1,271.77 1,272.05 21,573.1K
11:14 1,271.95 1,272.04 1,271.42 1,271.47 23,690.1K
11:15 1,271.41 1,271.42 1,270.53 1,270.53 25,155.9K
11:16 1,270.34 1,270.35 1,267.72 1,267.86 46,246.3K
11:17 1,267.86 1,268.24 1,267.48 1,268.16 28,506.3K
11:18 1,268.09 1,268.19 1,266.04 1,266.04 38,606.0K
11:19 1,265.74 1,265.74 1,263.99 1,263.99 51,318.3K
11:20 1,263.92 1,264.66 1,263.65 1,264.44 44,019.4K
11:21 1,264.31 1,264.40 1,262.66 1,262.66 34,867.4K
11:22 1,262.59 1,262.59 1,260.34 1,260.34 58,364.2K
11:23 1,260.38 1,260.38 1,259.02 1,259.04 47,906.4K
11:24 1,258.87 1,259.95 1,258.83 1,259.95 47,743.9K
11:25 1,260.02 1,261.99 1,260.02 1,261.94 34,619.9K
11:26 1,261.99 1,262.60 1,261.71 1,261.71 32,180.9K
11:27 1,261.51 1,261.51 1,259.39 1,259.39 43,815.3K
11:28 1,259.43 1,259.75 1,259.38 1,259.52 30,246.6K
11:29 1,259.44 1,259.80 1,259.34 1,259.58 29,366.0K
11:30 1,259.57 1,259.69 1,259.57 1,259.69 2,343.9K
11:31 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
11:32 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
11:33 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
11:34 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
11:35 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
11:36 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
11:37 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
11:38 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
11:39 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
11:40 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
11:41 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
11:42 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
11:43 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
11:44 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
11:45 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
11:46 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
11:47 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
11:48 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
11:49 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
11:50 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
11:51 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
11:52 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
11:53 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
11:54 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
11:55 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
11:56 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
11:57 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
11:58 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
11:59 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
12:00 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
12:01 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
12:02 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
12:03 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
12:04 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
12:05 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
12:06 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
12:07 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
12:08 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
12:09 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
12:10 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
12:11 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
12:12 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
12:13 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
12:14 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
12:15 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
12:16 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
12:17 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
12:18 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
12:19 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
12:20 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
12:21 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
12:22 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
12:23 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
12:24 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
12:25 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
12:26 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
12:27 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
12:28 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
12:29 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
12:30 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
12:31 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
12:32 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
12:33 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
12:34 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
12:35 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
12:36 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
12:37 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
12:38 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
12:39 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
12:40 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
12:41 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
12:42 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
12:43 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
12:44 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
12:45 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
12:46 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
12:47 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
12:48 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
12:49 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
12:50 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
12:51 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
12:52 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
12:53 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
12:54 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
12:55 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
12:56 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
12:57 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
12:58 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
12:59 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
13:00 1,259.69 1,260.30 1,259.51 1,260.10 98,126.8K
13:01 1,259.97 1,263.31 1,259.72 1,263.31 44,005.2K
13:02 1,263.45 1,263.71 1,263.08 1,263.58 34,343.4K
13:03 1,263.71 1,263.71 1,260.39 1,260.58 36,246.1K
13:04 1,260.50 1,260.54 1,259.74 1,259.74 28,019.2K
13:05 1,259.80 1,259.80 1,257.47 1,257.83 37,695.5K
13:06 1,257.92 1,258.24 1,256.93 1,256.98 31,615.8K
13:07 1,256.93 1,256.93 1,254.87 1,254.87 33,918.9K
13:08 1,254.76 1,254.76 1,253.29 1,253.29 32,935.7K
13:09 1,253.35 1,253.35 1,251.19 1,251.19 39,965.5K
13:10 1,251.11 1,251.62 1,250.29 1,251.62 48,506.0K
13:11 1,251.70 1,254.63 1,251.70 1,254.63 37,961.0K
13:12 1,254.85 1,255.54 1,254.51 1,254.53 29,081.3K
13:13 1,254.37 1,254.49 1,253.45 1,253.82 27,388.7K
13:14 1,253.80 1,253.98 1,253.50 1,253.76 24,987.8K
13:15 1,253.68 1,255.82 1,253.68 1,255.82 32,145.4K
13:16 1,256.05 1,257.21 1,256.05 1,257.21 26,834.2K
13:17 1,257.21 1,258.63 1,257.21 1,258.63 33,113.3K
13:18 1,258.68 1,258.71 1,257.84 1,257.93 30,849.5K
13:19 1,257.97 1,259.14 1,257.77 1,259.14 28,942.4K
13:20 1,259.22 1,260.97 1,259.22 1,260.97 33,933.2K
13:21 1,261.07 1,261.13 1,260.68 1,260.89 31,504.3K
13:22 1,260.79 1,261.46 1,260.79 1,260.88 23,266.2K
13:23 1,260.69 1,260.69 1,259.90 1,259.96 24,577.4K
13:24 1,259.88 1,261.32 1,259.88 1,261.32 23,508.9K
13:25 1,261.30 1,263.10 1,261.27 1,263.03 25,645.9K
13:26 1,263.02 1,263.79 1,263.02 1,263.74 27,890.5K
13:27 1,263.83 1,266.80 1,263.83 1,266.80 39,918.9K
13:28 1,267.04 1,267.77 1,266.69 1,267.77 37,727.7K
13:29 1,267.61 1,267.88 1,266.78 1,266.78 34,948.2K
13:30 1,266.75 1,267.09 1,266.49 1,267.01 27,191.9K
13:31 1,267.06 1,268.74 1,267.06 1,268.74 35,404.4K
13:32 1,268.81 1,268.85 1,268.02 1,268.02 30,070.9K
13:33 1,267.97 1,268.05 1,266.72 1,266.72 28,916.3K
13:34 1,266.73 1,267.55 1,266.52 1,267.55 24,382.1K
13:35 1,267.54 1,267.73 1,267.06 1,267.06 24,406.5K
13:36 1,267.15 1,267.15 1,266.17 1,266.17 28,827.2K
13:37 1,266.22 1,266.30 1,265.48 1,266.30 24,689.7K
13:38 1,266.25 1,266.27 1,265.46 1,265.63 21,215.6K
13:39 1,265.61 1,265.61 1,265.08 1,265.17 19,605.7K
13:40 1,265.03 1,265.79 1,265.00 1,265.79 20,688.9K
13:41 1,265.63 1,266.20 1,265.63 1,266.13 25,198.0K
13:42 1,266.10 1,266.38 1,266.02 1,266.30 20,034.3K
13:43 1,266.26 1,266.58 1,266.26 1,266.32 19,810.6K
13:44 1,266.36 1,266.55 1,265.71 1,265.88 25,184.1K
13:45 1,265.68 1,265.68 1,262.89 1,262.89 39,985.4K
13:46 1,262.71 1,262.71 1,261.49 1,261.49 33,843.3K
13:47 1,261.40 1,261.66 1,261.35 1,261.46 23,031.9K
13:48 1,261.42 1,262.29 1,261.34 1,262.29 22,886.6K
13:49 1,262.40 1,263.03 1,262.03 1,262.74 20,959.8K
13:50 1,262.89 1,264.79 1,262.89 1,264.77 26,992.5K
13:51 1,264.91 1,265.13 1,264.71 1,264.96 20,686.8K
13:52 1,264.87 1,265.05 1,264.81 1,264.91 19,265.1K
13:53 1,265.00 1,265.24 1,264.68 1,264.68 20,123.7K
13:54 1,264.67 1,264.80 1,263.83 1,263.83 24,899.9K
13:55 1,263.63 1,263.63 1,262.75 1,262.75 27,429.1K
13:56 1,262.79 1,262.84 1,262.51 1,262.51 25,532.6K
13:57 1,262.41 1,262.56 1,261.08 1,261.08 26,969.7K
13:58 1,261.11 1,261.11 1,260.08 1,260.42 30,511.2K
13:59 1,260.55 1,260.77 1,260.30 1,260.56 23,730.2K
14:00 1,260.55 1,260.55 1,259.56 1,259.56 28,849.5K
14:01 1,259.54 1,259.61 1,258.41 1,258.41 25,792.2K
14:02 1,258.33 1,258.79 1,257.84 1,258.54 40,655.7K
14:03 1,258.75 1,258.88 1,258.59 1,258.77 32,862.4K
14:04 1,258.73 1,259.06 1,258.08 1,258.08 32,968.0K
14:05 1,258.00 1,258.02 1,257.29 1,257.29 31,663.7K
14:06 1,257.31 1,258.27 1,257.29 1,258.27 24,633.0K
14:07 1,258.05 1,258.74 1,258.05 1,258.69 21,074.7K
14:08 1,258.70 1,260.11 1,258.70 1,260.11 22,859.8K
14:09 1,260.21 1,260.69 1,259.94 1,260.69 23,841.9K
14:10 1,260.66 1,260.99 1,260.66 1,260.96 20,487.6K
14:11 1,260.97 1,261.21 1,260.97 1,261.21 21,124.4K
14:12 1,261.22 1,261.27 1,260.62 1,260.62 21,795.3K
14:13 1,260.58 1,260.60 1,259.29 1,259.29 27,311.8K
14:14 1,259.33 1,259.66 1,258.97 1,258.97 20,286.8K
14:15 1,258.90 1,258.90 1,258.03 1,258.03 22,817.2K
14:16 1,258.03 1,258.11 1,257.92 1,257.94 25,515.9K
14:17 1,257.89 1,258.74 1,257.89 1,258.70 29,408.6K
14:18 1,258.72 1,259.14 1,258.72 1,259.03 28,327.4K
14:19 1,259.03 1,259.03 1,258.71 1,258.78 24,824.7K
14:20 1,258.70 1,258.70 1,257.85 1,257.85 35,741.6K
14:21 1,257.80 1,257.80 1,256.19 1,256.19 40,502.6K
14:22 1,256.00 1,256.00 1,254.80 1,254.80 52,307.5K
14:23 1,254.71 1,254.71 1,253.22 1,253.22 50,576.9K
14:24 1,253.18 1,253.18 1,252.77 1,252.77 42,125.0K
14:25 1,252.78 1,253.11 1,252.61 1,253.11 35,951.2K
14:26 1,253.07 1,253.85 1,253.07 1,253.73 34,464.9K
14:27 1,253.73 1,253.73 1,251.61 1,251.61 43,802.0K
14:28 1,251.51 1,251.51 1,250.47 1,250.47 53,884.1K
14:29 1,250.46 1,251.70 1,250.20 1,251.70 39,982.9K
14:30 1,251.45 1,252.51 1,251.33 1,251.45 37,607.9K
14:31 1,251.41 1,252.82 1,251.41 1,252.82 30,686.0K
14:32 1,252.81 1,254.42 1,252.81 1,254.42 30,696.0K
14:33 1,254.45 1,255.94 1,254.45 1,255.93 34,604.0K
14:34 1,256.00 1,256.23 1,255.69 1,255.70 30,135.9K
14:35 1,255.64 1,256.37 1,255.63 1,256.19 29,570.7K
14:36 1,256.15 1,256.15 1,254.71 1,254.71 26,176.2K
14:37 1,254.63 1,254.69 1,253.47 1,253.58 28,143.6K
14:38 1,253.63 1,253.71 1,251.65 1,251.69 41,600.0K
14:39 1,251.42 1,251.42 1,250.78 1,250.80 39,135.9K
14:40 1,250.83 1,252.00 1,250.83 1,251.92 39,001.2K
14:41 1,251.77 1,252.20 1,251.77 1,251.98 34,442.7K
14:42 1,251.94 1,251.94 1,250.83 1,251.01 39,635.8K
14:43 1,251.06 1,251.15 1,250.85 1,250.93 43,803.2K
14:44 1,250.80 1,250.80 1,250.20 1,250.23 45,196.4K
14:45 1,250.14 1,250.22 1,248.91 1,248.91 52,451.1K
14:46 1,248.84 1,248.84 1,248.27 1,248.43 55,744.4K
14:47 1,248.48 1,249.67 1,248.42 1,249.67 48,771.8K
14:48 1,249.80 1,250.51 1,249.80 1,250.51 50,602.0K
14:49 1,250.44 1,250.63 1,250.05 1,250.17 42,766.9K
14:50 1,250.09 1,250.27 1,249.94 1,249.97 47,852.5K
14:51 1,249.94 1,249.98 1,249.33 1,249.41 48,874.9K
14:52 1,249.35 1,249.55 1,249.33 1,249.55 53,303.1K
14:53 1,249.49 1,249.78 1,249.30 1,249.47 52,384.5K
14:54 1,249.42 1,250.57 1,249.42 1,250.57 63,197.9K
14:55 1,250.61 1,250.89 1,250.58 1,250.78 67,169.9K
14:56 1,250.77 1,251.09 1,250.61 1,250.61 78,130.4K
14:57 1,250.59 1,250.63 1,250.58 1,250.63 4,394.0K
14:58 1,250.63 1,250.63 1,250.63 1,250.63 0.0K
14:59 1,250.63 1,250.63 1,250.63 1,250.63 120,929.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음